0.74
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5.98 | 5.98 | 5.25 | 5.96 | 0.0M |
| 2022-12-29 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2022-12-22 | 5.99 | 6.25 | 5.05 | 6.20 | 0.0M |
| 2022-12-21 | 4.90 | 5.05 | 4.90 | 4.90 | 0.0M |
| 2022-12-19 | 5.80 | 6.38 | 5.02 | 6.38 | 0.0M |
| 2022-12-16 | 5.95 | 6.39 | 5.95 | 6.39 | 0.0M |
| 2022-12-14 | 6.94 | 6.94 | 5.80 | 6.49 | 0.0M |
| 2022-12-13 | 5.50 | 6.95 | 5.50 | 6.55 | 0.0M |
| 2022-12-12 | 5.60 | 6.95 | 4.45 | 6.95 | 0.0M |
| 2022-12-09 | 5.65 | 6.80 | 5.50 | 6.80 | 0.0M |
| 2022-12-05 | 5.50 | 6.93 | 5.50 | 6.93 | 0.0M |
| 2022-11-30 | 5.26 | 6.97 | 5.26 | 6.95 | 0.0M |
| 2022-11-25 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0M |
| 2022-11-21 | 5.81 | 6.99 | 5.81 | 6.98 | 0.0M |
| 2022-11-18 | 6.09 | 6.09 | 5.55 | 5.81 | 0.0M |
| 2022-11-17 | 6.09 | 6.09 | 5.82 | 6.09 | 0.0M |
| 2022-11-15 | 6.50 | 7.74 | 6.30 | 7.23 | 0.0M |
| 2022-11-11 | 7.40 | 7.75 | 7.40 | 7.75 | 0.0M |
| 2022-11-01 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2022-10-28 | 7.04 | 7.40 | 7.04 | 7.40 | 0.0M |
| 2022-10-27 | 7.00 | 7.25 | 7.00 | 7.25 | 0.0M |
| 2022-10-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-10-25 | 7.40 | 7.40 | 6.65 | 6.84 | 0.0M |
| 2022-10-24 | 7.00 | 8.00 | 7.00 | 8.00 | 0.0M |
| 2022-10-21 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2022-10-20 | 7.75 | 7.75 | 6.74 | 7.70 | 0.0M |
| 2022-10-19 | 7.02 | 7.95 | 6.32 | 7.00 | 0.0M |
| 2022-10-18 | 7.10 | 8.43 | 6.90 | 8.24 | 0.0M |
| 2022-10-13 | 7.00 | 8.50 | 6.83 | 8.50 | 0.0M |
| 2022-10-12 | 7.35 | 8.48 | 7.31 | 8.48 | 0.0M |
| 2022-10-11 | 8.77 | 9.14 | 6.81 | 8.50 | 0.0M |
| 2022-10-10 | 9.00 | 9.15 | 9.00 | 9.15 | 0.0M |
| 2022-10-07 | 9.50 | 9.50 | 8.58 | 9.25 | 0.0M |
| 2022-10-06 | 8.50 | 10.00 | 8.50 | 10.00 | 0.0M |
| 2022-10-04 | 8.51 | 9.25 | 8.51 | 9.22 | 0.0M |
| 2022-10-03 | 9.75 | 9.75 | 8.75 | 9.50 | 0.0M |
| 2022-09-30 | 9.06 | 10.25 | 9.02 | 10.00 | 0.0M |
| 2022-09-29 | 9.93 | 10.50 | 9.00 | 10.25 | 0.0M |
| 2022-09-28 | 10.03 | 10.51 | 9.51 | 10.51 | 0.0M |
| 2022-09-27 | 9.25 | 10.75 | 9.00 | 10.70 | 0.0M |
| 2022-09-26 | 9.80 | 10.88 | 9.01 | 10.88 | 0.0M |
| 2022-09-23 | 9.79 | 11.49 | 9.76 | 10.95 | 0.0M |
| 2022-09-22 | 10.45 | 11.33 | 9.50 | 10.99 | 0.0M |
| 2022-09-21 | 10.00 | 11.00 | 9.75 | 10.93 | 0.0M |
| 2022-09-20 | 9.76 | 11.32 | 9.76 | 10.85 | 0.0M |
| 2022-09-19 | 10.74 | 11.46 | 9.01 | 10.90 | 0.0M |
| 2022-09-16 | 10.04 | 12.50 | 9.81 | 11.39 | 0.0M |
| 2022-09-15 | 9.85 | 11.60 | 9.81 | 11.50 | 0.0M |
| 2022-09-14 | 9.28 | 11.49 | 9.25 | 11.49 | 0.0M |
| 2022-09-13 | 9.53 | 10.30 | 9.53 | 10.30 | 0.0M |
| 2022-09-12 | 9.54 | 10.50 | 9.50 | 10.30 | 0.0M |
| 2022-09-09 | 10.46 | 10.60 | 10.00 | 10.50 | 0.0M |
| 2022-09-08 | 9.25 | 10.49 | 9.25 | 10.46 | 0.0M |
| 2022-09-07 | 9.73 | 10.48 | 6.04 | 10.45 | 0.0M |
| 2022-09-06 | 9.02 | 10.49 | 7.00 | 10.49 | 0.0M |
| 2022-08-30 | 9.10 | 10.98 | 5.29 | 10.84 | 0.0M |
| 2022-08-29 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0M |
| 2022-08-25 | 9.90 | 10.99 | 8.54 | 10.89 | 0.0M |
| 2022-08-24 | 9.76 | 10.99 | 9.50 | 10.99 | 0.0M |
| 2022-08-23 | 10.00 | 11.00 | 10.00 | 10.99 | 0.0M |
| 2022-08-22 | 9.99 | 11.80 | 9.99 | 11.80 | 0.0M |
| 2022-08-15 | 9.05 | 12.00 | 8.28 | 10.99 | 0.0M |
| 2022-08-11 | 10.00 | 11.99 | 9.08 | 10.10 | 0.0M |
| 2022-08-10 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2022-08-04 | 10.00 | 10.99 | 9.75 | 10.00 | 0.0M |
| 2022-08-03 | 8.03 | 12.00 | 8.03 | 11.99 | 0.0M |
| 2022-08-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-07-28 | 9.76 | 10.00 | 9.56 | 10.00 | 0.0M |
| 2022-07-27 | 9.03 | 12.49 | 9.03 | 10.00 | 0.0M |
| 2022-07-26 | 9.09 | 11.98 | 9.00 | 11.95 | 0.0M |
| 2022-07-25 | 8.50 | 14.00 | 8.50 | 14.00 | 0.0M |
| 2022-07-22 | 7.56 | 8.49 | 7.50 | 8.35 | 0.0M |
| 2022-07-11 | 8.49 | 8.50 | 8.49 | 8.50 | 0.0M |
| 2022-06-30 | 9.00 | 9.00 | 8.90 | 9.00 | 0.0M |
| 2022-06-29 | 7.85 | 7.85 | 7.25 | 7.25 | 0.0M |
| 2022-06-23 | 8.00 | 8.99 | 8.00 | 8.99 | 0.0M |
| 2022-06-21 | 8.97 | 8.98 | 8.50 | 8.98 | 0.0M |
| 2022-06-17 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0M |
| 2022-06-10 | 7.12 | 8.89 | 7.12 | 8.89 | 0.0M |
| 2022-06-09 | 7.50 | 8.70 | 5.95 | 8.50 | 0.0M |
| 2022-06-08 | 8.00 | 8.90 | 8.00 | 8.90 | 0.0M |
| 2022-06-06 | 5.62 | 8.80 | 5.62 | 8.70 | 0.0M |
| 2022-05-31 | 8.50 | 8.99 | 8.40 | 8.99 | 0.0M |
| 2022-05-23 | 8.90 | 8.90 | 8.77 | 8.77 | 0.0M |
| 2022-05-19 | 8.98 | 8.98 | 8.90 | 8.90 | 0.0M |
| 2022-05-13 | 8.99 | 8.99 | 8.62 | 8.90 | 0.0M |
| 2022-05-12 | 8.25 | 8.94 | 8.25 | 8.94 | 0.0M |
| 2022-05-09 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-05-06 | 8.00 | 8.55 | 7.95 | 8.44 | 0.0M |
| 2022-05-02 | 8.64 | 8.64 | 8.60 | 8.60 | 0.0M |
| 2022-04-28 | 6.06 | 8.80 | 6.06 | 8.50 | 0.0M |
| 2022-04-27 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0M |
| 2022-04-20 | 6.31 | 7.00 | 6.31 | 7.00 | 0.0M |
| 2022-04-12 | 6.35 | 7.50 | 6.35 | 7.34 | 0.0M |
| 2022-03-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-25 | 5.25 | 7.00 | 5.25 | 7.00 | 0.0M |
| 2022-03-24 | 5.75 | 5.75 | 5.25 | 5.50 | 0.0M |
| 2022-03-23 | 5.79 | 5.79 | 5.76 | 5.76 | 0.0M |
| 2022-03-17 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0M |
| 2022-03-16 | 7.23 | 7.23 | 5.75 | 5.75 | 0.0M |
| 2022-03-15 | 6.03 | 7.34 | 5.00 | 7.34 | 0.0M |
| 2022-03-02 | 3.41 | 6.05 | 3.41 | 6.00 | 0.0M |
| 2022-02-15 | 6.00 | 6.37 | 6.00 | 6.37 | 0.0M |
| 2022-02-07 | 6.03 | 6.50 | 6.03 | 6.50 | 0.0M |
| 2022-02-04 | 5.75 | 7.00 | 4.00 | 4.00 | 0.0M |
| 2022-01-31 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-01-28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-01-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-01-26 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0M |
| 2022-01-25 | 6.03 | 6.45 | 6.03 | 6.45 | 0.0M |
| 2022-01-24 | 6.50 | 6.50 | 6.49 | 6.49 | 0.0M |
| 2022-01-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-01-12 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2022-01-05 | 6.00 | 7.30 | 5.00 | 7.30 | 0.0M |