145.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 132.00 | 136.00 | 133.96 | 132.00 | 0.0M |
| 2024-12-30 | 132.00 | 133.96 | 132.00 | 132.00 | 0.1M |
| 2024-12-27 | 132.00 | 134.00 | 133.20 | 132.00 | 0.0M |
| 2024-12-24 | 132.00 | 136.00 | 134.00 | 132.00 | 0.0M |
| 2024-12-23 | 131.50 | 133.80 | 133.00 | 132.00 | 0.0M |
| 2024-12-20 | 131.50 | 133.00 | 132.47 | 131.50 | 0.1M |
| 2024-12-19 | 131.50 | 133.00 | 132.40 | 131.50 | 0.0M |
| 2024-12-18 | 131.50 | 133.00 | 132.28 | 131.50 | 0.0M |
| 2024-12-17 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-12-16 | 131.50 | 133.00 | 132.23 | 131.50 | 0.0M |
| 2024-12-13 | 131.00 | 133.00 | 132.00 | 131.50 | 0.3M |
| 2024-12-12 | 130.50 | 133.00 | 131.70 | 133.00 | 0.2M |
| 2024-12-11 | 130.50 | 133.00 | 131.50 | 130.50 | 0.0M |
| 2024-12-10 | 130.00 | 132.50 | 131.30 | 130.50 | 0.1M |
| 2024-12-09 | 130.50 | 131.99 | 131.20 | 130.00 | 0.1M |
| 2024-12-06 | 131.00 | 132.00 | 129.00 | 132.00 | 0.0M |
| 2024-12-05 | 130.50 | 135.01 | 131.00 | 130.50 | 0.1M |
| 2024-12-04 | 134.50 | 135.80 | 133.00 | 134.50 | 0.2M |
| 2024-12-03 | 134.50 | 135.70 | 135.16 | 134.50 | 0.1M |
| 2024-12-02 | 134.00 | 135.40 | 135.00 | 134.50 | 0.0M |
| 2024-11-29 | 134.00 | 134.80 | 134.20 | 134.00 | 0.1M |
| 2024-11-28 | 134.00 | 134.60 | 133.87 | 134.00 | 0.0M |
| 2024-11-27 | 133.50 | 133.99 | 133.26 | 134.00 | 0.1M |
| 2024-11-26 | 133.50 | 136.00 | 133.88 | 133.50 | 0.0M |
| 2024-11-25 | 133.50 | 134.00 | 133.01 | 134.00 | 0.0M |
| 2024-11-22 | 133.50 | 134.00 | 131.00 | 133.50 | 0.0M |
| 2024-11-21 | 134.50 | 136.00 | 132.50 | 133.50 | 0.3M |
| 2024-11-20 | 135.00 | 137.00 | 134.45 | 134.50 | 0.0M |
| 2024-11-19 | 135.00 | 140.00 | 134.32 | 140.00 | 0.0M |
| 2024-11-18 | 135.00 | 136.00 | 134.26 | 136.00 | 0.1M |
| 2024-11-15 | 135.50 | 137.00 | 134.26 | 135.00 | 0.1M |
| 2024-11-14 | 135.50 | 137.00 | 134.66 | 137.00 | 0.0M |
| 2024-11-13 | 135.50 | 135.60 | 134.55 | 135.50 | 0.0M |
| 2024-11-12 | 136.00 | 135.65 | 134.65 | 135.50 | 0.1M |
| 2024-11-11 | 137.00 | 135.75 | 135.00 | 136.00 | 0.1M |
| 2024-11-08 | 135.50 | 135.23 | 134.70 | 135.50 | 0.1M |
| 2024-11-07 | 135.50 | 135.23 | 135.00 | 135.50 | 0.0M |
| 2024-11-06 | 135.50 | 136.00 | 134.00 | 135.50 | 0.0M |
| 2024-11-05 | 136.00 | 135.26 | 135.00 | 135.50 | 0.1M |
| 2024-11-04 | 136.00 | 135.27 | 135.00 | 135.00 | 0.1M |
| 2024-11-01 | 136.00 | 135.20 | 135.10 | 136.00 | 0.0M |
| 2024-10-31 | 137.50 | 135.40 | 135.10 | 136.00 | 0.1M |
| 2024-10-30 | 137.50 | 135.44 | 135.10 | 136.00 | 0.1M |
| 2024-10-29 | 137.50 | 136.15 | 134.00 | 135.00 | 0.1M |
| 2024-10-28 | 137.00 | 135.55 | 135.00 | 136.00 | 0.1M |
| 2024-10-25 | 136.00 | 136.00 | 135.35 | 136.00 | 0.1M |
| 2024-10-24 | 136.00 | 135.85 | 135.55 | 136.00 | 0.1M |
| 2024-10-23 | 136.00 | 137.00 | 135.59 | 136.00 | 0.0M |
| 2024-10-22 | 136.00 | 135.95 | 135.00 | 136.00 | 0.1M |
| 2024-10-21 | 136.00 | 136.24 | 135.00 | 136.00 | 0.0M |
| 2024-10-18 | 135.50 | 139.00 | 135.00 | 139.00 | 0.1M |
| 2024-10-17 | 135.50 | 137.00 | 135.26 | 136.00 | 0.1M |
| 2024-10-16 | 135.00 | 135.80 | 135.72 | 135.50 | 0.1M |
| 2024-10-15 | 135.00 | 135.95 | 134.75 | 135.00 | 0.1M |
| 2024-10-14 | 134.50 | 137.00 | 133.00 | 135.00 | 0.4M |
| 2024-10-11 | 135.50 | 136.25 | 135.25 | 134.50 | 0.1M |
| 2024-10-10 | 134.50 | 136.50 | 135.30 | 135.50 | 0.3M |
| 2024-10-09 | 135.50 | 136.60 | 134.50 | 135.50 | 0.1M |
| 2024-10-08 | 136.00 | 138.00 | 135.25 | 135.50 | 0.2M |
| 2024-10-07 | 136.00 | 136.50 | 135.00 | 136.00 | 0.0M |
| 2024-10-04 | 136.50 | 136.88 | 136.50 | 136.00 | 0.1M |
| 2024-10-03 | 136.50 | 136.70 | 135.00 | 136.00 | 0.1M |
| 2024-10-02 | 136.50 | 136.88 | 136.26 | 136.00 | 0.0M |
| 2024-10-01 | 136.50 | 138.00 | 136.90 | 136.00 | 0.1M |
| 2024-09-30 | 136.50 | 137.04 | 135.80 | 136.00 | 1.6M |
| 2024-09-27 | 136.00 | 137.05 | 135.50 | 136.00 | 0.0M |
| 2024-09-26 | 136.50 | 138.00 | 136.35 | 136.00 | 0.2M |
| 2024-09-25 | 136.50 | 137.13 | 136.22 | 136.00 | 0.1M |
| 2024-09-24 | 136.50 | 138.00 | 136.10 | 136.00 | 0.0M |
| 2024-09-23 | 136.50 | 136.63 | 135.90 | 136.00 | 0.0M |
| 2024-09-20 | 136.00 | 136.64 | 135.80 | 136.00 | 0.1M |
| 2024-09-19 | 136.00 | 136.72 | 134.00 | 136.00 | 0.1M |
| 2024-09-18 | 136.50 | 138.00 | 135.60 | 136.00 | 0.1M |
| 2024-09-17 | 135.50 | 138.00 | 135.18 | 136.00 | 0.2M |
| 2024-09-16 | 135.50 | 136.18 | 135.00 | 135.50 | 0.0M |
| 2024-09-13 | 135.50 | 136.15 | 136.00 | 135.50 | 0.0M |
| 2024-09-12 | 136.50 | 138.00 | 135.65 | 135.50 | 0.1M |
| 2024-09-11 | 136.50 | 137.00 | 135.75 | 137.00 | 0.0M |
| 2024-09-10 | 134.50 | 137.00 | 134.80 | 136.00 | 1.1M |
| 2024-09-09 | 134.50 | 136.00 | 135.15 | 134.50 | 0.0M |
| 2024-09-06 | 134.50 | 136.00 | 133.50 | 134.50 | 0.0M |
| 2024-09-05 | 134.50 | 136.00 | 135.02 | 134.50 | 0.1M |
| 2024-09-04 | 134.50 | 136.00 | 133.00 | 134.50 | 0.2M |
| 2024-09-03 | 134.50 | 137.00 | 134.30 | 135.00 | 0.1M |
| 2024-09-02 | 137.00 | 137.00 | 133.00 | 135.00 | 0.1M |
| 2024-08-30 | 137.00 | 137.49 | 135.50 | 136.50 | 0.0M |
| 2024-08-29 | 136.00 | 136.27 | 135.62 | 136.50 | 0.2M |
| 2024-08-28 | 135.00 | 136.50 | 134.80 | 136.00 | 0.4M |
| 2024-08-27 | 134.50 | 136.50 | 133.50 | 135.00 | 0.0M |
| 2024-08-23 | 134.50 | 135.00 | 134.54 | 135.00 | 0.0M |
| 2024-08-22 | 134.50 | 135.13 | 134.50 | 134.50 | 0.2M |
| 2024-08-21 | 135.00 | 137.00 | 134.99 | 134.50 | 0.1M |
| 2024-08-20 | 135.50 | 135.54 | 134.50 | 135.00 | 0.0M |
| 2024-08-19 | 137.50 | 137.00 | 134.30 | 135.00 | 0.3M |
| 2024-08-16 | 136.00 | 136.36 | 135.00 | 136.00 | 0.1M |
| 2024-08-15 | 136.50 | 135.80 | 135.02 | 136.00 | 0.2M |
| 2024-08-14 | 135.50 | 135.77 | 132.00 | 136.00 | 0.2M |
| 2024-08-13 | 133.50 | 135.06 | 133.00 | 134.50 | 0.1M |
| 2024-08-12 | 133.50 | 134.40 | 132.00 | 133.50 | 0.1M |
| 2024-08-09 | 134.50 | 135.00 | 133.26 | 135.00 | 0.1M |
| 2024-08-08 | 134.50 | 133.95 | 133.26 | 134.00 | 0.1M |
| 2024-08-07 | 134.50 | 136.00 | 132.40 | 136.00 | 0.2M |
| 2024-08-06 | 134.00 | 134.25 | 132.08 | 134.00 | 0.1M |
| 2024-08-05 | 134.00 | 136.00 | 132.00 | 134.00 | 0.4M |
| 2024-08-02 | 133.00 | 136.00 | 132.30 | 136.00 | 0.8M |
| 2024-08-01 | 130.50 | 133.83 | 130.30 | 133.00 | 0.3M |
| 2024-07-31 | 130.50 | 132.00 | 128.00 | 132.00 | 0.8M |
| 2024-07-30 | 130.50 | 131.50 | 129.00 | 130.50 | 0.1M |
| 2024-07-29 | 131.50 | 131.00 | 128.97 | 130.50 | 0.1M |
| 2024-07-26 | 131.50 | 131.25 | 130.00 | 131.50 | 0.1M |
| 2024-07-25 | 131.50 | 131.30 | 130.00 | 131.50 | 0.0M |
| 2024-07-24 | 131.50 | 131.35 | 130.00 | 131.50 | 0.1M |
| 2024-07-23 | 131.00 | 131.75 | 130.02 | 131.50 | 0.1M |
| 2024-07-22 | 131.50 | 131.40 | 130.00 | 131.50 | 0.1M |
| 2024-07-19 | 133.50 | 131.40 | 130.00 | 131.50 | 0.2M |
| 2024-07-18 | 132.00 | 133.00 | 131.00 | 133.00 | 0.2M |
| 2024-07-17 | 133.50 | 131.75 | 131.00 | 132.00 | 0.2M |
| 2024-07-16 | 132.00 | 133.00 | 129.00 | 132.00 | 0.1M |
| 2024-07-15 | 133.00 | 132.09 | 131.00 | 132.00 | 0.1M |
| 2024-07-12 | 132.50 | 132.10 | 132.00 | 132.00 | 0.1M |
| 2024-07-11 | 132.50 | 132.10 | 130.20 | 132.50 | 0.0M |
| 2024-07-10 | 134.50 | 132.75 | 130.00 | 132.50 | 0.1M |
| 2024-07-09 | 134.50 | 134.00 | 132.25 | 133.00 | 0.1M |
| 2024-07-08 | 132.50 | 133.00 | 131.50 | 133.00 | 0.4M |
| 2024-07-05 | 132.50 | 132.80 | 131.50 | 132.50 | 0.0M |
| 2024-07-04 | 132.50 | 134.00 | 130.00 | 134.00 | 0.3M |
| 2024-07-03 | 133.50 | 134.00 | 132.50 | 132.50 | 0.1M |
| 2024-07-02 | 132.00 | 134.00 | 131.00 | 132.50 | 0.1M |
| 2024-07-01 | 131.50 | 134.00 | 132.10 | 134.00 | 0.1M |
| 2024-06-28 | 131.50 | 132.88 | 132.16 | 131.00 | 0.1M |
| 2024-06-27 | 132.00 | 132.79 | 132.08 | 131.00 | 0.3M |
| 2024-06-26 | 132.50 | 132.80 | 132.19 | 132.00 | 0.1M |
| 2024-06-25 | 132.00 | 132.90 | 132.12 | 132.00 | 0.0M |
| 2024-06-24 | 130.00 | 133.00 | 130.00 | 132.00 | 0.2M |
| 2024-06-21 | 130.00 | 130.20 | 129.00 | 130.00 | 0.1M |
| 2024-06-20 | 130.00 | 131.00 | 129.14 | 130.00 | 0.0M |
| 2024-06-19 | 130.00 | 131.00 | 129.00 | 130.00 | 0.0M |
| 2024-06-18 | 130.00 | 130.25 | 129.20 | 129.50 | 0.0M |
| 2024-06-17 | 130.00 | 130.43 | 129.20 | 130.00 | 0.1M |
| 2024-06-14 | 130.00 | 130.75 | 129.28 | 130.00 | 0.1M |
| 2024-06-13 | 129.00 | 133.00 | 129.12 | 130.00 | 0.1M |
| 2024-06-12 | 126.00 | 128.50 | 125.21 | 129.00 | 0.1M |
| 2024-06-11 | 127.00 | 128.00 | 125.00 | 126.00 | 0.1M |
| 2024-06-10 | 127.00 | 126.15 | 125.09 | 127.00 | 0.0M |
| 2024-06-07 | 127.00 | 126.18 | 125.08 | 127.00 | 0.0M |
| 2024-06-06 | 128.00 | 130.00 | 125.00 | 127.00 | 0.0M |
| 2024-06-05 | 128.50 | 129.00 | 125.00 | 127.00 | 0.5M |
| 2024-06-04 | 129.00 | 130.00 | 127.00 | 128.00 | 0.0M |
| 2024-06-03 | 129.00 | 128.00 | 127.00 | 128.50 | 0.1M |
| 2024-05-31 | 128.50 | 128.10 | 127.00 | 128.50 | 0.0M |
| 2024-05-30 | 130.00 | 131.00 | 128.00 | 128.50 | 0.0M |
| 2024-05-29 | 131.50 | 132.68 | 129.00 | 131.50 | 0.1M |
| 2024-05-28 | 131.50 | 134.00 | 129.00 | 131.50 | 0.0M |
| 2024-05-24 | 131.50 | 133.19 | 131.65 | 131.50 | 0.1M |
| 2024-05-23 | 131.50 | 137.00 | 133.03 | 134.00 | 0.0M |
| 2024-05-22 | 131.50 | 133.38 | 132.00 | 131.50 | 0.0M |
| 2024-05-21 | 131.00 | 133.38 | 132.00 | 131.50 | 0.1M |
| 2024-05-20 | 130.50 | 133.00 | 131.70 | 133.00 | 0.0M |
| 2024-05-17 | 131.00 | 132.55 | 131.70 | 131.00 | 0.0M |
| 2024-05-16 | 130.50 | 132.60 | 129.00 | 131.00 | 0.7M |
| 2024-05-15 | 130.50 | 132.80 | 131.60 | 131.00 | 0.0M |
| 2024-05-14 | 132.00 | 133.00 | 130.39 | 130.50 | 0.1M |
| 2024-05-13 | 132.00 | 132.70 | 130.00 | 131.50 | 0.1M |
| 2024-05-10 | 132.00 | 132.40 | 130.50 | 131.50 | 0.0M |
| 2024-05-09 | 130.50 | 136.00 | 130.00 | 133.00 | 0.1M |
| 2024-05-08 | 130.50 | 131.75 | 131.06 | 130.50 | 0.1M |
| 2024-05-07 | 130.50 | 131.80 | 130.85 | 130.50 | 0.1M |
| 2024-05-03 | 130.50 | 131.29 | 130.72 | 130.50 | 0.0M |
| 2024-05-02 | 130.50 | 131.30 | 130.62 | 130.50 | 0.1M |
| 2024-05-01 | 130.50 | 133.00 | 130.36 | 130.50 | 0.1M |
| 2024-04-30 | 130.50 | 131.38 | 130.30 | 130.50 | 0.0M |
| 2024-04-29 | 132.00 | 133.00 | 128.00 | 130.50 | 0.1M |
| 2024-04-26 | 131.50 | 131.40 | 130.75 | 131.50 | 0.5M |
| 2024-04-25 | 131.50 | 131.50 | 129.00 | 131.00 | 0.0M |
| 2024-04-24 | 131.50 | 133.00 | 131.02 | 131.00 | 0.1M |
| 2024-04-23 | 131.00 | 131.50 | 130.10 | 131.00 | 0.0M |
| 2024-04-22 | 130.50 | 131.00 | 129.50 | 131.00 | 0.1M |
| 2024-04-19 | 132.00 | 133.00 | 129.15 | 130.50 | 0.1M |
| 2024-04-18 | 132.50 | 132.00 | 127.00 | 131.00 | 0.0M |
| 2024-04-17 | 130.50 | 135.00 | 129.15 | 131.00 | 0.1M |
| 2024-04-16 | 130.00 | 135.00 | 128.15 | 135.00 | 0.0M |
| 2024-04-15 | 129.50 | 130.00 | 128.38 | 130.00 | 0.1M |
| 2024-04-12 | 129.00 | 131.00 | 128.21 | 129.50 | 0.1M |
| 2024-04-11 | 129.00 | 129.74 | 128.00 | 129.50 | 0.1M |
| 2024-04-10 | 131.00 | 131.00 | 128.00 | 129.50 | 0.2M |
| 2024-04-09 | 131.00 | 129.44 | 128.25 | 131.00 | 0.1M |
| 2024-04-08 | 131.50 | 134.00 | 129.00 | 131.00 | 0.2M |
| 2024-04-05 | 131.50 | 130.15 | 128.00 | 131.50 | 0.0M |
| 2024-04-04 | 131.50 | 130.22 | 129.00 | 131.50 | 0.0M |
| 2024-04-03 | 131.50 | 130.30 | 128.50 | 131.50 | 0.1M |
| 2024-04-02 | 132.00 | 136.00 | 129.00 | 131.50 | 0.1M |
| 2024-03-28 | 132.00 | 130.62 | 129.00 | 132.00 | 0.0M |
| 2024-03-27 | 132.50 | 130.99 | 129.00 | 132.00 | 0.1M |
| 2024-03-26 | 132.50 | 131.10 | 130.00 | 132.50 | 0.0M |
| 2024-03-25 | 132.50 | 131.45 | 130.00 | 132.50 | 0.1M |
| 2024-03-22 | 133.00 | 132.00 | 130.00 | 130.00 | 0.1M |
| 2024-03-21 | 133.00 | 132.08 | 131.00 | 133.00 | 0.0M |
| 2024-03-20 | 133.00 | 132.25 | 131.00 | 133.00 | 0.0M |
| 2024-03-19 | 133.50 | 133.50 | 131.00 | 133.00 | 0.0M |
| 2024-03-18 | 132.50 | 133.74 | 131.90 | 133.50 | 0.1M |
| 2024-03-15 | 133.00 | 133.95 | 131.00 | 133.00 | 0.2M |
| 2024-03-14 | 133.50 | 134.17 | 131.55 | 133.00 | 0.1M |
| 2024-03-13 | 133.50 | 134.17 | 134.15 | 133.50 | 0.0M |
| 2024-03-12 | 133.00 | 134.20 | 133.89 | 133.50 | 0.1M |
| 2024-03-11 | 134.00 | 135.30 | 132.00 | 134.00 | 0.0M |
| 2024-03-08 | 133.50 | 135.50 | 133.70 | 134.00 | 0.0M |
| 2024-03-07 | 133.50 | 135.50 | 132.68 | 133.50 | 0.0M |
| 2024-03-06 | 134.50 | 136.00 | 132.67 | 133.50 | 0.0M |
| 2024-03-05 | 133.50 | 135.91 | 133.50 | 134.50 | 0.1M |
| 2024-03-04 | 132.00 | 133.00 | 128.00 | 132.00 | 0.1M |
| 2024-03-01 | 133.50 | 131.59 | 131.06 | 132.00 | 0.1M |
| 2024-02-29 | 132.50 | 131.59 | 130.00 | 132.00 | 0.1M |
| 2024-02-28 | 131.50 | 133.00 | 130.50 | 131.50 | 0.2M |
| 2024-02-27 | 131.50 | 131.63 | 130.00 | 131.50 | 0.2M |
| 2024-02-26 | 132.00 | 136.00 | 130.00 | 131.50 | 0.1M |
| 2024-02-23 | 132.00 | 131.65 | 131.00 | 132.00 | 0.0M |
| 2024-02-22 | 132.00 | 131.00 | 131.00 | 132.00 | 0.0M |
| 2024-02-21 | 132.00 | 131.69 | 129.00 | 132.00 | 0.0M |
| 2024-02-20 | 132.00 | 131.69 | 131.00 | 132.00 | 0.0M |
| 2024-02-19 | 132.00 | 136.00 | 131.00 | 132.00 | 0.0M |
| 2024-02-16 | 132.00 | 133.00 | 131.00 | 133.00 | 0.0M |
| 2024-02-15 | 131.50 | 131.65 | 130.00 | 132.00 | 0.0M |
| 2024-02-14 | 131.50 | 131.72 | 130.18 | 131.50 | 0.0M |
| 2024-02-13 | 131.50 | 131.47 | 130.05 | 131.50 | 0.0M |
| 2024-02-12 | 132.00 | 131.74 | 130.05 | 131.50 | 0.1M |
| 2024-02-09 | 132.50 | 132.48 | 129.00 | 129.00 | 0.1M |
| 2024-02-08 | 133.50 | 132.50 | 132.00 | 132.50 | 0.1M |
| 2024-02-07 | 134.00 | 132.40 | 132.00 | 132.50 | 0.1M |
| 2024-02-06 | 134.00 | 132.48 | 132.00 | 133.50 | 0.1M |
| 2024-02-05 | 134.50 | 132.00 | 132.00 | 133.50 | 0.0M |
| 2024-02-02 | 134.00 | 135.00 | 132.00 | 133.50 | 0.0M |
| 2024-02-01 | 134.00 | 138.00 | 132.06 | 133.50 | 0.0M |
| 2024-01-31 | 134.00 | 132.64 | 132.00 | 134.00 | 0.1M |
| 2024-01-30 | 134.00 | 133.00 | 132.00 | 134.00 | 0.1M |
| 2024-01-29 | 134.00 | 133.57 | 133.00 | 134.00 | 0.0M |
| 2024-01-26 | 135.50 | 133.60 | 133.00 | 135.50 | 0.0M |
| 2024-01-25 | 135.50 | 135.00 | 132.00 | 134.00 | 0.1M |
| 2024-01-24 | 134.00 | 133.72 | 133.10 | 135.50 | 0.0M |
| 2024-01-23 | 134.00 | 133.74 | 133.10 | 135.50 | 0.0M |
| 2024-01-22 | 133.50 | 134.00 | 133.00 | 134.00 | 0.0M |
| 2024-01-19 | 134.50 | 133.50 | 132.00 | 134.50 | 0.1M |
| 2024-01-18 | 135.50 | 136.00 | 132.00 | 136.00 | 0.0M |
| 2024-01-17 | 135.00 | 135.50 | 131.00 | 134.50 | 0.0M |
| 2024-01-16 | 134.50 | 135.80 | 134.28 | 135.00 | 0.1M |
| 2024-01-15 | 135.00 | 136.00 | 134.25 | 134.50 | 0.0M |
| 2024-01-12 | 135.50 | 135.80 | 134.82 | 135.00 | 0.1M |
| 2024-01-11 | 136.00 | 137.00 | 134.00 | 135.50 | 0.1M |
| 2024-01-10 | 135.50 | 137.00 | 133.52 | 135.50 | 0.1M |
| 2024-01-09 | 134.50 | 137.00 | 132.65 | 135.00 | 0.0M |
| 2024-01-08 | 134.50 | 134.15 | 134.07 | 134.50 | 0.0M |
| 2024-01-05 | 135.00 | 134.35 | 132.20 | 134.50 | 0.2M |
| 2024-01-04 | 133.50 | 136.00 | 133.50 | 136.00 | 0.2M |
| 2024-01-03 | 129.50 | 134.00 | 129.75 | 133.00 | 0.1M |
| 2024-01-02 | 128.50 | 130.00 | 128.44 | 129.50 | 0.1M |