145.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 128.50 | 128.95 | 128.44 | 128.50 | 0.0M |
| 2023-12-28 | 127.50 | 132.00 | 127.20 | 128.50 | 0.0M |
| 2023-12-27 | 127.50 | 128.85 | 126.55 | 127.50 | 0.0M |
| 2023-12-22 | 126.00 | 126.95 | 126.55 | 126.50 | 0.0M |
| 2023-12-21 | 125.50 | 126.00 | 125.00 | 126.00 | 0.1M |
| 2023-12-20 | 124.50 | 125.75 | 124.24 | 125.50 | 0.1M |
| 2023-12-19 | 124.50 | 124.24 | 124.00 | 124.50 | 0.1M |
| 2023-12-18 | 124.50 | 124.24 | 123.25 | 124.50 | 0.0M |
| 2023-12-15 | 124.50 | 124.24 | 124.16 | 124.50 | 0.1M |
| 2023-12-14 | 123.50 | 124.84 | 123.48 | 124.50 | 0.1M |
| 2023-12-13 | 123.50 | 123.55 | 122.70 | 123.50 | 0.1M |
| 2023-12-12 | 123.50 | 123.65 | 122.70 | 123.50 | 0.0M |
| 2023-12-11 | 123.50 | 123.90 | 122.70 | 123.50 | 0.0M |
| 2023-12-08 | 123.50 | 123.92 | 123.90 | 123.50 | 0.2M |
| 2023-12-07 | 123.50 | 124.24 | 122.70 | 123.50 | 1.2M |
| 2023-12-06 | 123.50 | 125.26 | 121.00 | 123.50 | 0.3M |
| 2023-12-05 | 124.00 | 123.95 | 121.40 | 123.50 | 0.0M |
| 2023-12-04 | 123.50 | 124.24 | 121.40 | 123.50 | 0.0M |
| 2023-12-01 | 123.50 | 124.25 | 121.35 | 123.50 | 0.0M |
| 2023-11-30 | 123.50 | 124.45 | 121.35 | 123.50 | 0.0M |
| 2023-11-29 | 127.50 | 129.00 | 127.51 | 127.50 | 0.1M |
| 2023-11-28 | 128.00 | 128.50 | 125.00 | 127.50 | 0.0M |
| 2023-11-27 | 127.50 | 128.70 | 127.35 | 127.50 | 0.0M |
| 2023-11-24 | 127.50 | 128.70 | 125.00 | 127.50 | 0.0M |
| 2023-11-23 | 127.50 | 128.15 | 126.00 | 127.50 | 0.2M |
| 2023-11-22 | 127.50 | 128.60 | 128.60 | 127.50 | 0.0M |
| 2023-11-21 | 128.00 | 129.33 | 127.26 | 127.50 | 0.1M |
| 2023-11-20 | 127.00 | 128.70 | 127.02 | 128.00 | 0.1M |
| 2023-11-17 | 127.00 | 128.00 | 127.00 | 127.00 | 0.0M |
| 2023-11-16 | 127.00 | 128.00 | 126.75 | 127.00 | 0.0M |
| 2023-11-15 | 126.00 | 127.75 | 124.98 | 126.50 | 0.1M |
| 2023-11-14 | 125.50 | 125.90 | 123.65 | 126.00 | 0.1M |
| 2023-11-13 | 125.50 | 125.00 | 123.35 | 125.00 | 0.0M |
| 2023-11-10 | 125.50 | 125.25 | 123.00 | 125.00 | 0.1M |
| 2023-11-09 | 124.50 | 127.00 | 123.10 | 125.00 | 0.1M |
| 2023-11-08 | 124.00 | 124.50 | 122.85 | 124.00 | 0.1M |
| 2023-11-07 | 123.00 | 124.50 | 121.00 | 124.00 | 0.1M |
| 2023-11-06 | 122.50 | 125.00 | 118.00 | 121.00 | 0.0M |
| 2023-11-03 | 121.50 | 124.00 | 119.60 | 124.00 | 0.1M |
| 2023-11-02 | 121.00 | 121.75 | 119.00 | 121.50 | 0.0M |
| 2023-11-01 | 121.00 | 121.90 | 119.60 | 121.00 | 0.0M |
| 2023-10-31 | 120.50 | 122.20 | 119.75 | 121.00 | 0.1M |
| 2023-10-30 | 121.00 | 122.74 | 119.60 | 121.00 | 0.1M |
| 2023-10-27 | 121.00 | 125.00 | 117.00 | 125.00 | 0.1M |
| 2023-10-26 | 121.00 | 123.00 | 117.00 | 121.00 | 0.2M |
| 2023-10-25 | 121.00 | 123.00 | 119.60 | 121.00 | 0.0M |
| 2023-10-24 | 120.50 | 123.00 | 119.00 | 121.00 | 0.1M |
| 2023-10-23 | 120.50 | 123.00 | 119.25 | 120.50 | 0.0M |
| 2023-10-20 | 121.00 | 123.00 | 119.10 | 120.50 | 0.1M |
| 2023-10-19 | 121.00 | 123.00 | 118.00 | 120.50 | 0.1M |
| 2023-10-18 | 123.00 | 123.00 | 119.00 | 120.50 | 0.1M |
| 2023-10-17 | 123.00 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2023-10-16 | 123.00 | 122.95 | 122.00 | 123.00 | 0.1M |
| 2023-10-13 | 124.50 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2023-10-12 | 124.00 | 122.08 | 121.36 | 123.00 | 0.1M |
| 2023-10-11 | 122.50 | 124.00 | 121.45 | 122.50 | 0.1M |
| 2023-10-10 | 122.50 | 122.10 | 121.00 | 122.50 | 0.1M |
| 2023-10-09 | 123.50 | 124.00 | 120.72 | 122.50 | 0.1M |
| 2023-10-06 | 123.00 | 124.00 | 122.00 | 123.50 | 0.1M |
| 2023-10-05 | 124.00 | 126.00 | 122.20 | 123.00 | 0.1M |
| 2023-10-04 | 124.00 | 125.40 | 122.00 | 124.00 | 0.0M |
| 2023-10-03 | 124.50 | 126.00 | 124.35 | 124.00 | 0.0M |
| 2023-10-02 | 125.00 | 127.05 | 125.00 | 125.00 | 0.1M |
| 2023-09-29 | 125.00 | 129.00 | 127.02 | 125.50 | 0.0M |
| 2023-09-28 | 125.50 | 128.00 | 126.00 | 125.50 | 0.0M |
| 2023-09-27 | 125.50 | 128.00 | 124.00 | 126.00 | 0.0M |
| 2023-09-26 | 125.50 | 127.95 | 123.00 | 125.50 | 0.0M |
| 2023-09-25 | 124.50 | 128.00 | 125.00 | 125.50 | 0.0M |
| 2023-09-22 | 123.00 | 129.00 | 124.20 | 129.00 | 0.1M |
| 2023-09-21 | 123.50 | 124.80 | 123.00 | 123.00 | 0.0M |
| 2023-09-20 | 122.00 | 124.40 | 122.00 | 123.00 | 0.1M |
| 2023-09-19 | 122.00 | 123.10 | 118.00 | 120.00 | 0.0M |
| 2023-09-18 | 122.00 | 123.10 | 120.45 | 122.00 | 0.0M |
| 2023-09-15 | 122.00 | 124.00 | 120.00 | 122.00 | 0.0M |
| 2023-09-14 | 123.00 | 123.20 | 120.26 | 122.00 | 0.1M |
| 2023-09-13 | 123.00 | 122.99 | 122.00 | 123.00 | 0.1M |
| 2023-09-12 | 123.00 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2023-09-11 | 123.00 | 123.90 | 122.00 | 123.00 | 0.1M |
| 2023-09-08 | 123.00 | 122.95 | 122.10 | 122.50 | 0.0M |
| 2023-09-07 | 123.00 | 122.95 | 122.45 | 122.50 | 0.0M |
| 2023-09-06 | 122.50 | 123.90 | 122.95 | 123.00 | 0.1M |
| 2023-09-05 | 122.50 | 123.72 | 123.72 | 122.50 | 0.0M |
| 2023-09-04 | 122.50 | 124.00 | 123.72 | 122.00 | 0.0M |
| 2023-09-01 | 121.00 | 123.75 | 122.21 | 122.00 | 0.1M |
| 2023-08-31 | 121.00 | 123.88 | 121.20 | 121.50 | 0.3M |
| 2023-08-30 | 120.50 | 123.50 | 119.00 | 121.00 | 0.1M |
| 2023-08-29 | 119.00 | 122.00 | 120.10 | 120.50 | 0.1M |
| 2023-08-25 | 119.00 | 122.00 | 120.00 | 119.50 | 0.0M |
| 2023-08-24 | 119.50 | 122.00 | 119.85 | 119.50 | 0.1M |
| 2023-08-23 | 120.00 | 121.40 | 119.00 | 119.50 | 0.1M |
| 2023-08-22 | 120.00 | 120.70 | 118.62 | 120.00 | 0.0M |
| 2023-08-21 | 120.00 | 122.00 | 118.35 | 120.00 | 0.1M |
| 2023-08-18 | 121.00 | 120.95 | 118.35 | 120.00 | 0.1M |
| 2023-08-17 | 121.00 | 123.00 | 119.00 | 121.00 | 0.2M |
| 2023-08-16 | 121.50 | 120.15 | 119.35 | 121.00 | 0.0M |
| 2023-08-15 | 121.50 | 121.40 | 119.00 | 121.50 | 0.0M |
| 2023-08-14 | 121.50 | 121.40 | 119.26 | 121.50 | 0.0M |
| 2023-08-11 | 121.50 | 121.65 | 117.00 | 121.50 | 0.0M |
| 2023-08-10 | 121.50 | 121.65 | 119.24 | 121.50 | 0.0M |
| 2023-08-09 | 121.50 | 121.78 | 119.24 | 121.50 | 0.0M |
| 2023-08-08 | 122.50 | 124.00 | 119.00 | 121.50 | 0.0M |
| 2023-08-07 | 122.50 | 122.50 | 119.00 | 122.50 | 0.0M |
| 2023-08-04 | 122.50 | 122.70 | 121.86 | 122.50 | 0.0M |
| 2023-08-03 | 122.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2023-08-02 | 123.00 | 122.80 | 121.85 | 122.50 | 0.0M |
| 2023-08-01 | 122.50 | 123.30 | 121.85 | 122.00 | 0.0M |
| 2023-07-31 | 122.50 | 123.30 | 121.80 | 122.50 | 0.0M |
| 2023-07-28 | 122.50 | 123.60 | 120.00 | 122.50 | 0.1M |
| 2023-07-27 | 122.00 | 125.00 | 121.80 | 122.50 | 0.1M |
| 2023-07-26 | 123.00 | 128.00 | 123.90 | 122.00 | 0.0M |
| 2023-07-25 | 123.00 | 124.50 | 122.52 | 123.00 | 0.0M |
| 2023-07-24 | 123.00 | 124.50 | 122.20 | 123.00 | 0.1M |
| 2023-07-21 | 121.50 | 124.60 | 122.00 | 123.00 | 0.2M |
| 2023-07-20 | 120.50 | 124.00 | 118.00 | 121.50 | 0.1M |
| 2023-07-19 | 118.00 | 123.00 | 117.00 | 120.50 | 0.3M |
| 2023-07-18 | 118.00 | 120.74 | 118.70 | 118.00 | 0.0M |
| 2023-07-17 | 118.00 | 121.00 | 118.60 | 118.00 | 0.1M |
| 2023-07-14 | 118.00 | 120.98 | 117.04 | 118.00 | 0.0M |
| 2023-07-13 | 118.00 | 121.00 | 115.00 | 118.00 | 0.1M |
| 2023-07-12 | 118.00 | 121.00 | 116.86 | 118.00 | 0.0M |
| 2023-07-11 | 118.00 | 120.58 | 116.86 | 118.00 | 0.0M |
| 2023-07-10 | 118.00 | 120.58 | 116.85 | 118.00 | 0.0M |
| 2023-07-07 | 118.00 | 120.58 | 116.82 | 118.00 | 0.0M |
| 2023-07-06 | 118.00 | 121.00 | 116.81 | 118.00 | 0.0M |
| 2023-07-05 | 118.00 | 121.00 | 117.60 | 118.50 | 0.2M |
| 2023-07-04 | 118.50 | 121.00 | 116.30 | 118.50 | 0.1M |
| 2023-07-03 | 119.50 | 122.00 | 116.15 | 118.50 | 0.1M |
| 2023-06-30 | 119.00 | 122.00 | 117.00 | 119.50 | 0.0M |
| 2023-06-29 | 120.00 | 122.00 | 118.04 | 119.50 | 0.0M |
| 2023-06-28 | 121.50 | 123.00 | 117.05 | 120.00 | 0.0M |
| 2023-06-27 | 122.00 | 121.15 | 118.00 | 121.50 | 0.0M |
| 2023-06-26 | 122.50 | 124.00 | 120.00 | 122.00 | 0.0M |
| 2023-06-23 | 122.50 | 122.00 | 120.00 | 122.50 | 0.0M |
| 2023-06-22 | 122.50 | 121.28 | 120.15 | 122.50 | 0.0M |
| 2023-06-21 | 122.50 | 121.40 | 120.00 | 122.50 | 0.1M |
| 2023-06-20 | 123.50 | 123.00 | 121.70 | 123.00 | 0.0M |
| 2023-06-19 | 124.00 | 125.00 | 122.00 | 123.50 | 0.0M |
| 2023-06-16 | 124.00 | 126.00 | 122.13 | 126.00 | 0.0M |
| 2023-06-15 | 124.00 | 123.68 | 122.00 | 124.00 | 0.0M |
| 2023-06-14 | 124.00 | 123.80 | 122.15 | 124.00 | 0.1M |
| 2023-06-13 | 125.50 | 127.00 | 123.25 | 124.00 | 0.0M |
| 2023-06-12 | 125.50 | 124.25 | 124.25 | 125.50 | 0.0M |
| 2023-06-09 | 125.50 | 125.05 | 124.25 | 125.50 | 0.0M |
| 2023-06-08 | 125.50 | 125.05 | 124.25 | 125.50 | 0.0M |
| 2023-06-07 | 125.50 | 125.20 | 124.20 | 125.50 | 0.0M |
| 2023-06-06 | 125.50 | 125.50 | 124.00 | 125.50 | 0.1M |
| 2023-06-05 | 125.50 | 125.77 | 123.00 | 125.50 | 0.1M |
| 2023-06-02 | 125.50 | 128.00 | 125.77 | 125.50 | 0.0M |
| 2023-06-01 | 125.50 | 128.00 | 123.00 | 125.50 | 0.1M |
| 2023-05-31 | 125.50 | 126.85 | 125.75 | 125.50 | 0.0M |
| 2023-05-30 | 125.50 | 128.00 | 125.60 | 125.50 | 0.1M |
| 2023-05-26 | 126.00 | 127.90 | 125.40 | 125.50 | 0.0M |
| 2023-05-25 | 126.00 | 128.40 | 123.00 | 126.00 | 0.1M |
| 2023-05-24 | 131.00 | 133.00 | 128.66 | 130.00 | 0.0M |
| 2023-05-23 | 131.00 | 131.63 | 131.62 | 131.00 | 0.0M |
| 2023-05-22 | 131.00 | 131.70 | 130.44 | 131.00 | 0.1M |
| 2023-05-19 | 131.00 | 131.72 | 130.60 | 131.00 | 0.1M |
| 2023-05-18 | 130.50 | 133.00 | 129.00 | 131.00 | 0.1M |
| 2023-05-17 | 130.50 | 132.00 | 130.00 | 130.50 | 0.0M |
| 2023-05-16 | 130.50 | 131.90 | 130.00 | 130.50 | 0.1M |
| 2023-05-15 | 130.00 | 130.84 | 130.42 | 130.50 | 0.0M |
| 2023-05-12 | 130.00 | 130.92 | 130.38 | 130.00 | 0.1M |
| 2023-05-11 | 130.00 | 131.05 | 128.00 | 130.00 | 0.0M |
| 2023-05-10 | 129.00 | 132.00 | 126.00 | 130.00 | 0.1M |
| 2023-05-09 | 129.00 | 131.25 | 130.17 | 129.00 | 0.1M |
| 2023-05-05 | 129.00 | 132.00 | 126.00 | 129.00 | 0.0M |
| 2023-05-04 | 129.00 | 130.70 | 130.17 | 129.00 | 0.0M |
| 2023-05-03 | 129.00 | 132.00 | 130.05 | 129.00 | 0.1M |
| 2023-05-02 | 129.00 | 130.80 | 126.00 | 129.00 | 0.1M |
| 2023-04-28 | 129.00 | 130.45 | 129.75 | 129.00 | 0.0M |
| 2023-04-27 | 129.00 | 132.00 | 129.70 | 129.00 | 0.0M |
| 2023-04-26 | 129.00 | 130.66 | 128.00 | 129.00 | 0.1M |
| 2023-04-25 | 129.00 | 130.79 | 126.00 | 129.00 | 0.1M |
| 2023-04-24 | 129.00 | 130.79 | 129.70 | 129.00 | 0.1M |
| 2023-04-21 | 129.50 | 132.00 | 129.00 | 129.00 | 0.1M |
| 2023-04-20 | 129.50 | 130.80 | 129.00 | 130.50 | 0.1M |
| 2023-04-19 | 129.50 | 130.85 | 129.00 | 130.50 | 0.1M |
| 2023-04-18 | 129.50 | 131.00 | 129.00 | 130.50 | 0.0M |
| 2023-04-17 | 129.50 | 131.00 | 129.00 | 131.00 | 0.1M |
| 2023-04-14 | 129.00 | 132.00 | 129.00 | 130.50 | 0.1M |
| 2023-04-13 | 129.50 | 135.00 | 129.00 | 130.50 | 0.2M |
| 2023-04-12 | 129.50 | 130.95 | 129.00 | 130.50 | 0.1M |
| 2023-04-11 | 129.00 | 130.95 | 129.00 | 130.50 | 0.2M |
| 2023-04-06 | 129.50 | 130.15 | 129.00 | 130.50 | 0.1M |
| 2023-04-05 | 129.50 | 130.20 | 129.05 | 130.50 | 0.0M |
| 2023-04-04 | 130.50 | 132.00 | 129.15 | 130.50 | 0.0M |
| 2023-04-03 | 132.00 | 133.00 | 129.25 | 131.00 | 0.1M |
| 2023-03-31 | 132.00 | 131.40 | 130.00 | 132.00 | 0.0M |
| 2023-03-30 | 132.00 | 131.55 | 130.40 | 132.00 | 0.0M |
| 2023-03-29 | 132.50 | 131.80 | 130.80 | 132.00 | 0.0M |
| 2023-03-28 | 132.50 | 132.50 | 130.00 | 132.50 | 0.0M |
| 2023-03-27 | 132.00 | 133.00 | 130.00 | 132.50 | 0.1M |
| 2023-03-24 | 132.00 | 131.01 | 129.40 | 131.00 | 0.0M |
| 2023-03-23 | 130.50 | 133.00 | 129.26 | 131.00 | 0.1M |
| 2023-03-22 | 131.00 | 131.30 | 129.26 | 130.50 | 0.0M |
| 2023-03-21 | 131.00 | 131.45 | 129.00 | 131.00 | 0.0M |
| 2023-03-20 | 132.50 | 135.00 | 129.00 | 131.00 | 0.1M |
| 2023-03-17 | 132.50 | 135.00 | 130.10 | 132.50 | 0.1M |
| 2023-03-16 | 131.50 | 131.20 | 130.00 | 132.00 | 0.1M |
| 2023-03-15 | 133.50 | 135.00 | 131.00 | 132.00 | 0.0M |
| 2023-03-14 | 135.00 | 135.00 | 132.05 | 133.50 | 0.1M |
| 2023-03-13 | 136.00 | 137.00 | 133.00 | 135.00 | 0.0M |
| 2023-03-10 | 136.00 | 138.00 | 134.80 | 136.00 | 0.0M |
| 2023-03-09 | 136.00 | 136.25 | 134.80 | 136.00 | 0.0M |
| 2023-03-08 | 137.00 | 137.00 | 135.25 | 136.00 | 0.1M |
| 2023-03-07 | 137.00 | 136.50 | 136.00 | 136.50 | 0.1M |
| 2023-03-06 | 137.00 | 136.90 | 136.25 | 136.50 | 0.0M |
| 2023-03-03 | 137.00 | 136.90 | 134.00 | 136.50 | 0.1M |
| 2023-03-02 | 137.00 | 136.95 | 136.18 | 136.50 | 0.0M |
| 2023-03-01 | 136.50 | 137.00 | 136.15 | 136.50 | 0.0M |
| 2023-02-28 | 136.50 | 137.07 | 134.00 | 136.50 | 0.1M |
| 2023-02-27 | 137.00 | 137.20 | 136.10 | 136.50 | 0.0M |
| 2023-02-24 | 137.00 | 137.25 | 136.00 | 136.50 | 0.1M |
| 2023-02-23 | 137.00 | 137.30 | 135.86 | 136.50 | 0.1M |
| 2023-02-22 | 137.00 | 136.35 | 135.82 | 136.50 | 0.0M |
| 2023-02-21 | 137.00 | 137.00 | 134.00 | 136.50 | 0.1M |
| 2023-02-20 | 137.00 | 138.00 | 136.17 | 137.00 | 0.0M |
| 2023-02-17 | 137.00 | 137.80 | 136.17 | 137.00 | 0.0M |
| 2023-02-16 | 137.00 | 137.85 | 136.15 | 137.00 | 0.0M |
| 2023-02-15 | 137.00 | 138.00 | 136.10 | 138.00 | 0.0M |
| 2023-02-14 | 137.00 | 138.00 | 135.00 | 137.00 | 0.1M |
| 2023-02-13 | 136.00 | 138.00 | 136.00 | 137.00 | 0.1M |
| 2023-02-10 | 135.00 | 136.99 | 136.99 | 136.00 | 0.0M |
| 2023-02-09 | 136.00 | 137.10 | 135.80 | 136.00 | 0.0M |
| 2023-02-08 | 136.50 | 138.00 | 136.04 | 136.00 | 0.1M |
| 2023-02-07 | 137.00 | 138.26 | 136.48 | 136.50 | 0.0M |
| 2023-02-06 | 137.00 | 137.48 | 137.05 | 137.00 | 0.0M |
| 2023-02-03 | 137.00 | 137.53 | 137.00 | 137.00 | 0.0M |
| 2023-02-02 | 137.00 | 140.00 | 136.88 | 137.00 | 0.0M |
| 2023-02-01 | 137.00 | 137.70 | 136.50 | 137.00 | 0.1M |
| 2023-01-31 | 137.00 | 140.00 | 136.85 | 137.00 | 0.2M |
| 2023-01-30 | 137.00 | 138.00 | 136.80 | 138.00 | 0.1M |
| 2023-01-27 | 137.00 | 140.00 | 137.00 | 137.00 | 0.0M |
| 2023-01-26 | 138.00 | 138.00 | 136.25 | 137.00 | 0.4M |
| 2023-01-25 | 138.00 | 138.05 | 136.56 | 138.00 | 0.1M |
| 2023-01-24 | 138.00 | 138.14 | 138.05 | 138.00 | 0.0M |
| 2023-01-23 | 138.00 | 138.25 | 136.00 | 138.00 | 0.1M |
| 2023-01-20 | 138.00 | 138.40 | 133.00 | 138.00 | 0.1M |
| 2023-01-19 | 138.00 | 138.65 | 136.20 | 138.00 | 0.0M |
| 2023-01-18 | 136.50 | 139.00 | 136.00 | 138.00 | 0.2M |
| 2023-01-17 | 135.00 | 137.00 | 133.15 | 137.00 | 0.2M |
| 2023-01-16 | 134.50 | 137.00 | 132.00 | 135.00 | 0.1M |
| 2023-01-13 | 134.50 | 135.70 | 132.66 | 134.50 | 0.1M |
| 2023-01-12 | 135.00 | 136.40 | 132.00 | 134.50 | 0.1M |
| 2023-01-11 | 134.50 | 136.50 | 133.75 | 135.00 | 0.1M |
| 2023-01-10 | 134.00 | 136.50 | 132.00 | 134.50 | 0.3M |
| 2023-01-09 | 132.50 | 136.46 | 134.10 | 133.50 | 0.1M |
| 2023-01-06 | 132.00 | 135.00 | 132.80 | 132.50 | 0.1M |
| 2023-01-05 | 131.00 | 135.00 | 134.00 | 132.50 | 0.0M |
| 2023-01-04 | 127.50 | 134.00 | 132.00 | 131.00 | 0.0M |
| 2023-01-03 | 127.50 | 131.00 | 125.00 | 127.50 | 0.1M |