650.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 700.00 | 705.00 | 655.00 | 660.00 | 0.7M |
| 2023-12-27 | 840.00 | 900.00 | 698.00 | 698.00 | 2.7M |
| 2023-12-05 | 740.00 | 760.00 | 710.00 | 730.00 | 0.7M |
| 2023-12-04 | 810.00 | 820.00 | 750.00 | 750.00 | 0.7M |
| 2023-12-03 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-12-01 | 760.00 | 880.00 | 750.00 | 810.00 | 1.4M |
| 2023-11-30 | 770.00 | 770.00 | 750.00 | 760.00 | 0.2M |
| 2023-11-29 | 760.00 | 780.00 | 760.00 | 770.00 | 0.4M |
| 2023-11-28 | 780.00 | 790.00 | 760.00 | 760.00 | 0.4M |
| 2023-11-27 | 810.00 | 810.00 | 780.00 | 800.00 | 0.3M |
| 2023-11-24 | 830.00 | 830.00 | 800.00 | 810.00 | 0.2M |
| 2023-11-23 | 820.00 | 850.00 | 820.00 | 830.00 | 0.3M |
| 2023-11-22 | 850.00 | 850.00 | 820.00 | 820.00 | 0.2M |
| 2023-11-21 | 860.00 | 860.00 | 840.00 | 840.00 | 0.2M |
| 2023-11-20 | 860.00 | 860.00 | 840.00 | 850.00 | 0.1M |
| 2023-11-19 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2023-11-17 | 870.00 | 870.00 | 850.00 | 860.00 | 0.1M |
| 2023-11-16 | 870.00 | 870.00 | 850.00 | 870.00 | 0.2M |
| 2023-11-15 | 870.00 | 880.00 | 860.00 | 870.00 | 0.2M |
| 2023-11-14 | 840.00 | 900.00 | 840.00 | 860.00 | 0.4M |
| 2023-11-13 | 870.00 | 870.00 | 840.00 | 850.00 | 0.3M |
| 2023-11-10 | 940.00 | 940.00 | 850.00 | 850.00 | 1.8M |
| 2023-11-09 | 950.00 | 960.00 | 940.00 | 940.00 | 0.1M |
| 2023-11-08 | 950.00 | 1,010.00 | 950.00 | 960.00 | 0.9M |
| 2023-11-07 | 980.00 | 990.00 | 940.00 | 950.00 | 0.2M |
| 2023-11-06 | 960.00 | 980.00 | 950.00 | 970.00 | 0.2M |
| 2023-11-03 | 950.00 | 970.00 | 940.00 | 950.00 | 0.2M |
| 2023-11-02 | 930.00 | 960.00 | 930.00 | 950.00 | 0.3M |
| 2023-11-01 | 930.00 | 980.00 | 930.00 | 930.00 | 0.2M |
| 2023-10-31 | 930.00 | 950.00 | 920.00 | 930.00 | 0.3M |
| 2023-10-30 | 930.00 | 950.00 | 920.00 | 920.00 | 0.2M |
| 2023-10-27 | 920.00 | 970.00 | 910.00 | 940.00 | 0.5M |
| 2023-10-26 | 980.00 | 980.00 | 920.00 | 920.00 | 0.5M |
| 2023-10-25 | 990.00 | 1,020.00 | 960.00 | 980.00 | 0.8M |
| 2023-10-24 | 910.00 | 970.00 | 910.00 | 960.00 | 0.6M |
| 2023-10-23 | 920.00 | 920.00 | 900.00 | 910.00 | 0.2M |
| 2023-10-20 | 930.00 | 940.00 | 900.00 | 920.00 | 0.5M |
| 2023-10-19 | 950.00 | 960.00 | 920.00 | 940.00 | 0.4M |
| 2023-10-18 | 970.00 | 980.00 | 950.00 | 960.00 | 0.2M |
| 2023-10-17 | 970.00 | 980.00 | 960.00 | 970.00 | 0.2M |
| 2023-10-16 | 980.00 | 980.00 | 960.00 | 970.00 | 0.3M |
| 2023-10-13 | 1,020.00 | 1,020.00 | 980.00 | 980.00 | 0.4M |
| 2023-10-12 | 960.00 | 1,070.00 | 960.00 | 1,000.00 | 1.5M |
| 2023-10-11 | 940.00 | 970.00 | 940.00 | 950.00 | 0.2M |
| 2023-10-10 | 970.00 | 990.00 | 940.00 | 950.00 | 0.5M |
| 2023-10-06 | 980.00 | 1,000.00 | 960.00 | 960.00 | 0.4M |
| 2023-10-05 | 980.00 | 1,000.00 | 970.00 | 980.00 | 0.4M |
| 2023-10-04 | 1,010.00 | 1,020.00 | 980.00 | 980.00 | 0.2M |
| 2023-10-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-09-27 | 990.00 | 1,010.00 | 990.00 | 1,000.00 | 0.2M |
| 2023-09-26 | 1,010.00 | 1,020.00 | 990.00 | 1,000.00 | 0.5M |
| 2023-09-25 | 1,020.00 | 1,090.00 | 1,000.00 | 1,000.00 | 0.9M |
| 2023-09-22 | 1,040.00 | 1,040.00 | 1,000.00 | 1,030.00 | 0.5M |
| 2023-09-21 | 1,110.00 | 1,110.00 | 1,040.00 | 1,050.00 | 0.5M |
| 2023-09-20 | 1,120.00 | 1,130.00 | 1,100.00 | 1,110.00 | 0.3M |
| 2023-09-19 | 1,100.00 | 1,140.00 | 1,090.00 | 1,120.00 | 0.7M |
| 2023-09-18 | 1,090.00 | 1,120.00 | 1,080.00 | 1,090.00 | 0.5M |
| 2023-09-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-09-15 | 1,080.00 | 1,120.00 | 1,070.00 | 1,070.00 | 0.7M |
| 2023-09-14 | 1,090.00 | 1,120.00 | 1,070.00 | 1,070.00 | 0.6M |
| 2023-09-13 | 1,100.00 | 1,140.00 | 1,070.00 | 1,090.00 | 0.8M |
| 2023-09-12 | 1,120.00 | 1,160.00 | 1,090.00 | 1,090.00 | 1.1M |
| 2023-09-11 | 1,240.00 | 1,290.00 | 1,110.00 | 1,120.00 | 2.1M |
| 2023-09-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-09-08 | 1,030.00 | 1,220.00 | 1,020.00 | 1,200.00 | 7.4M |
| 2023-09-07 | 980.00 | 1,190.00 | 970.00 | 1,010.00 | 5.5M |
| 2023-09-06 | 1,000.00 | 1,010.00 | 960.00 | 970.00 | 1.0M |
| 2023-09-05 | 1,050.00 | 1,050.00 | 980.00 | 990.00 | 1.4M |
| 2023-09-04 | 920.00 | 1,080.00 | 910.00 | 1,050.00 | 4.6M |
| 2023-09-01 | 1,140.00 | 1,170.00 | 1,120.00 | 1,140.00 | 0.6M |
| 2023-08-31 | 1,200.00 | 1,230.00 | 1,140.00 | 1,150.00 | 1.6M |
| 2023-08-30 | 1,220.00 | 1,230.00 | 1,190.00 | 1,200.00 | 1.3M |
| 2023-08-29 | 1,240.00 | 1,260.00 | 1,200.00 | 1,220.00 | 0.8M |
| 2023-08-28 | 1,200.00 | 1,250.00 | 1,190.00 | 1,230.00 | 0.8M |
| 2023-08-27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-08-25 | 1,220.00 | 1,220.00 | 1,180.00 | 1,180.00 | 0.6M |
| 2023-08-24 | 1,200.00 | 1,220.00 | 1,180.00 | 1,210.00 | 0.5M |
| 2023-08-23 | 1,210.00 | 1,220.00 | 1,180.00 | 1,190.00 | 0.8M |
| 2023-08-22 | 1,270.00 | 1,280.00 | 1,220.00 | 1,220.00 | 1.0M |
| 2023-08-21 | 1,300.00 | 1,330.00 | 1,220.00 | 1,230.00 | 1.6M |
| 2023-08-20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-08-18 | 1,370.00 | 1,550.00 | 1,310.00 | 1,320.00 | 6.4M |
| 2023-08-17 | 1,400.00 | 1,450.00 | 1,280.00 | 1,310.00 | 1.9M |
| 2023-08-16 | 1,450.00 | 1,520.00 | 1,360.00 | 1,390.00 | 2.9M |
| 2023-08-15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2023-08-14 | 1,740.00 | 1,750.00 | 1,410.00 | 1,440.00 | 12.1M |
| 2023-08-13 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-08-11 | 1,320.00 | 1,690.00 | 1,320.00 | 1,690.00 | 16.1M |
| 2023-08-10 | 1,220.00 | 1,410.00 | 1,210.00 | 1,300.00 | 4.6M |
| 2023-08-09 | 1,190.00 | 1,200.00 | 1,180.00 | 1,180.00 | 0.1M |
| 2023-08-08 | 1,200.00 | 1,220.00 | 1,170.00 | 1,190.00 | 0.2M |
| 2023-08-07 | 1,250.00 | 1,250.00 | 1,180.00 | 1,190.00 | 0.1M |
| 2023-08-04 | 1,170.00 | 1,230.00 | 1,170.00 | 1,210.00 | 0.2M |
| 2023-08-03 | 1,190.00 | 1,190.00 | 1,150.00 | 1,170.00 | 0.2M |
| 2023-08-02 | 1,230.00 | 1,240.00 | 1,180.00 | 1,190.00 | 0.2M |
| 2023-08-01 | 1,180.00 | 1,240.00 | 1,180.00 | 1,220.00 | 0.2M |
| 2023-07-31 | 1,190.00 | 1,200.00 | 1,150.00 | 1,180.00 | 0.1M |
| 2023-07-28 | 1,140.00 | 1,220.00 | 1,130.00 | 1,180.00 | 0.2M |
| 2023-07-27 | 1,110.00 | 1,170.00 | 1,110.00 | 1,140.00 | 0.2M |
| 2023-07-26 | 1,140.00 | 1,160.00 | 1,070.00 | 1,110.00 | 0.5M |
| 2023-07-25 | 1,180.00 | 1,200.00 | 1,130.00 | 1,150.00 | 0.3M |
| 2023-07-24 | 1,220.00 | 1,230.00 | 1,160.00 | 1,180.00 | 0.6M |
| 2023-07-23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-07-21 | 1,260.00 | 1,300.00 | 1,210.00 | 1,230.00 | 0.5M |
| 2023-07-20 | 1,210.00 | 1,380.00 | 1,200.00 | 1,260.00 | 1.6M |
| 2023-07-19 | 1,270.00 | 1,280.00 | 1,180.00 | 1,210.00 | 0.8M |
| 2023-07-18 | 1,300.00 | 1,300.00 | 1,270.00 | 1,280.00 | 0.3M |
| 2023-07-17 | 1,330.00 | 1,330.00 | 1,280.00 | 1,300.00 | 0.3M |
| 2023-07-16 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-07-14 | 1,360.00 | 1,360.00 | 1,300.00 | 1,320.00 | 0.5M |
| 2023-07-13 | 1,360.00 | 1,380.00 | 1,350.00 | 1,350.00 | 0.2M |
| 2023-07-12 | 1,350.00 | 1,370.00 | 1,340.00 | 1,350.00 | 0.2M |
| 2023-07-11 | 1,390.00 | 1,390.00 | 1,340.00 | 1,340.00 | 0.5M |
| 2023-07-10 | 1,380.00 | 1,420.00 | 1,360.00 | 1,380.00 | 0.2M |
| 2023-07-09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-07-07 | 1,360.00 | 1,600.00 | 1,350.00 | 1,380.00 | 1.2M |
| 2023-07-06 | 1,400.00 | 1,400.00 | 1,360.00 | 1,370.00 | 0.2M |
| 2023-07-05 | 1,410.00 | 1,420.00 | 1,390.00 | 1,400.00 | 0.1M |
| 2023-07-04 | 1,430.00 | 1,440.00 | 1,400.00 | 1,410.00 | 0.1M |
| 2023-07-03 | 1,420.00 | 1,450.00 | 1,400.00 | 1,410.00 | 0.2M |
| 2023-07-02 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-06-30 | 1,410.00 | 1,470.00 | 1,380.00 | 1,410.00 | 0.5M |
| 2023-06-29 | 1,450.00 | 1,470.00 | 1,410.00 | 1,420.00 | 0.2M |
| 2023-06-28 | 1,480.00 | 1,490.00 | 1,430.00 | 1,440.00 | 0.2M |
| 2023-06-27 | 1,490.00 | 1,490.00 | 1,470.00 | 1,470.00 | 0.2M |
| 2023-06-26 | 1,500.00 | 1,500.00 | 1,480.00 | 1,490.00 | 0.2M |
| 2023-06-23 | 1,500.00 | 1,510.00 | 1,480.00 | 1,500.00 | 0.2M |
| 2023-06-22 | 1,530.00 | 1,530.00 | 1,490.00 | 1,500.00 | 0.3M |
| 2023-06-21 | 1,530.00 | 1,550.00 | 1,510.00 | 1,530.00 | 0.2M |
| 2023-06-20 | 1,520.00 | 1,550.00 | 1,510.00 | 1,540.00 | 0.3M |
| 2023-06-19 | 1,500.00 | 1,560.00 | 1,500.00 | 1,530.00 | 0.3M |
| 2023-06-18 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-06-16 | 1,510.00 | 1,520.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2023-06-15 | 1,500.00 | 1,530.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2023-06-14 | 1,540.00 | 1,550.00 | 1,500.00 | 1,500.00 | 0.3M |
| 2023-06-13 | 1,570.00 | 1,580.00 | 1,540.00 | 1,540.00 | 0.2M |
| 2023-06-12 | 1,570.00 | 1,640.00 | 1,500.00 | 1,560.00 | 1.0M |
| 2023-06-11 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-06-09 | 1,550.00 | 1,600.00 | 1,540.00 | 1,570.00 | 0.3M |
| 2023-06-08 | 1,500.00 | 1,730.00 | 1,490.00 | 1,550.00 | 1.5M |
| 2023-06-07 | 1,500.00 | 1,510.00 | 1,490.00 | 1,510.00 | 0.1M |
| 2023-06-05 | 1,510.00 | 1,520.00 | 1,490.00 | 1,510.00 | 0.1M |
| 2023-06-04 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-06-02 | 1,520.00 | 1,530.00 | 1,500.00 | 1,510.00 | 0.2M |
| 2023-06-01 | 1,520.00 | 1,530.00 | 1,510.00 | 1,510.00 | 0.2M |
| 2023-05-31 | 1,520.00 | 1,550.00 | 1,510.00 | 1,530.00 | 0.1M |
| 2023-05-30 | 1,530.00 | 1,550.00 | 1,520.00 | 1,520.00 | 0.1M |
| 2023-05-26 | 1,550.00 | 1,560.00 | 1,510.00 | 1,530.00 | 0.3M |
| 2023-05-25 | 1,560.00 | 1,570.00 | 1,540.00 | 1,550.00 | 0.1M |
| 2023-05-24 | 1,570.00 | 1,580.00 | 1,550.00 | 1,560.00 | 0.3M |
| 2023-05-23 | 1,580.00 | 1,590.00 | 1,560.00 | 1,580.00 | 0.2M |
| 2023-05-22 | 1,570.00 | 1,590.00 | 1,560.00 | 1,580.00 | 0.2M |
| 2023-05-19 | 1,600.00 | 1,630.00 | 1,580.00 | 1,580.00 | 0.2M |
| 2023-05-18 | 1,590.00 | 1,610.00 | 1,570.00 | 1,600.00 | 0.3M |
| 2023-05-17 | 1,580.00 | 1,600.00 | 1,570.00 | 1,580.00 | 0.2M |
| 2023-05-16 | 1,560.00 | 1,600.00 | 1,560.00 | 1,570.00 | 0.2M |
| 2023-05-15 | 1,610.00 | 1,610.00 | 1,570.00 | 1,570.00 | 0.3M |
| 2023-05-12 | 1,640.00 | 1,660.00 | 1,590.00 | 1,610.00 | 0.5M |
| 2023-05-11 | 1,640.00 | 1,740.00 | 1,620.00 | 1,630.00 | 0.9M |
| 2023-05-10 | 1,560.00 | 1,900.00 | 1,540.00 | 1,640.00 | 3.2M |
| 2023-05-09 | 1,600.00 | 1,610.00 | 1,550.00 | 1,560.00 | 0.2M |
| 2023-05-08 | 1,610.00 | 1,620.00 | 1,590.00 | 1,590.00 | 0.1M |
| 2023-05-04 | 1,620.00 | 1,630.00 | 1,590.00 | 1,610.00 | 0.2M |
| 2023-05-03 | 1,650.00 | 1,680.00 | 1,620.00 | 1,630.00 | 0.3M |
| 2023-05-02 | 1,600.00 | 1,670.00 | 1,590.00 | 1,650.00 | 0.3M |
| 2023-04-28 | 1,620.00 | 1,650.00 | 1,580.00 | 1,590.00 | 0.4M |
| 2023-04-27 | 1,630.00 | 1,640.00 | 1,580.00 | 1,610.00 | 0.3M |
| 2023-04-26 | 1,680.00 | 1,720.00 | 1,600.00 | 1,620.00 | 0.7M |
| 2023-04-25 | 1,780.00 | 1,780.00 | 1,700.00 | 1,700.00 | 0.5M |
| 2023-04-24 | 1,790.00 | 1,790.00 | 1,750.00 | 1,760.00 | 0.3M |
| 2023-04-21 | 1,800.00 | 1,880.00 | 1,760.00 | 1,780.00 | 0.8M |
| 2023-04-20 | 1,910.00 | 1,920.00 | 1,810.00 | 1,820.00 | 1.1M |
| 2023-04-19 | 1,780.00 | 2,030.00 | 1,780.00 | 1,910.00 | 5.0M |
| 2023-04-18 | 1,800.00 | 1,810.00 | 1,760.00 | 1,770.00 | 0.5M |
| 2023-04-17 | 1,780.00 | 1,830.00 | 1,770.00 | 1,800.00 | 0.5M |
| 2023-04-16 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-04-14 | 1,790.00 | 1,860.00 | 1,760.00 | 1,800.00 | 0.6M |
| 2023-04-13 | 1,870.00 | 1,870.00 | 1,790.00 | 1,810.00 | 0.9M |
| 2023-04-12 | 1,780.00 | 2,070.00 | 1,700.00 | 1,870.00 | 3.8M |
| 2023-04-11 | 1,760.00 | 1,800.00 | 1,670.00 | 1,760.00 | 1.0M |
| 2023-04-10 | 1,790.00 | 1,900.00 | 1,740.00 | 1,780.00 | 2.1M |
| 2023-04-09 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2023-04-07 | 1,870.00 | 1,960.00 | 1,700.00 | 1,740.00 | 13.9M |
| 2023-04-06 | 1,680.00 | 1,680.00 | 1,490.00 | 1,510.00 | 1.0M |
| 2023-04-05 | 1,710.00 | 1,710.00 | 1,670.00 | 1,710.00 | 0.2M |
| 2023-04-04 | 1,620.00 | 1,700.00 | 1,580.00 | 1,700.00 | 0.4M |
| 2023-04-03 | 1,670.00 | 1,690.00 | 1,600.00 | 1,630.00 | 0.5M |
| 2023-03-31 | 1,740.00 | 1,740.00 | 1,640.00 | 1,660.00 | 0.4M |
| 2023-03-30 | 1,730.00 | 1,760.00 | 1,700.00 | 1,740.00 | 0.3M |
| 2023-03-29 | 1,740.00 | 1,750.00 | 1,680.00 | 1,700.00 | 0.2M |
| 2023-03-28 | 1,660.00 | 1,750.00 | 1,620.00 | 1,740.00 | 0.3M |
| 2023-03-27 | 1,730.00 | 1,740.00 | 1,640.00 | 1,660.00 | 0.3M |
| 2023-03-26 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-03-24 | 1,690.00 | 1,790.00 | 1,640.00 | 1,690.00 | 0.5M |
| 2023-03-23 | 1,650.00 | 1,710.00 | 1,650.00 | 1,660.00 | 0.3M |
| 2023-03-22 | 1,730.00 | 1,730.00 | 1,640.00 | 1,670.00 | 0.5M |
| 2023-03-21 | 1,720.00 | 1,820.00 | 1,700.00 | 1,720.00 | 0.7M |
| 2023-03-20 | 1,820.00 | 1,870.00 | 1,790.00 | 1,840.00 | 0.2M |
| 2023-03-19 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-03-17 | 1,760.00 | 1,850.00 | 1,730.00 | 1,780.00 | 0.3M |
| 2023-03-16 | 1,820.00 | 1,850.00 | 1,740.00 | 1,750.00 | 0.4M |
| 2023-03-15 | 1,760.00 | 1,900.00 | 1,760.00 | 1,850.00 | 0.4M |
| 2023-03-14 | 1,840.00 | 1,840.00 | 1,710.00 | 1,760.00 | 0.3M |
| 2023-03-13 | 1,790.00 | 1,850.00 | 1,720.00 | 1,830.00 | 0.3M |
| 2023-03-12 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-03-10 | 1,850.00 | 1,860.00 | 1,800.00 | 1,810.00 | 0.2M |
| 2023-03-09 | 1,900.00 | 1,910.00 | 1,810.00 | 1,860.00 | 0.3M |
| 2023-03-08 | 1,930.00 | 1,930.00 | 1,840.00 | 1,900.00 | 0.3M |
| 2023-03-07 | 1,990.00 | 1,990.00 | 1,920.00 | 1,920.00 | 0.3M |
| 2023-03-06 | 2,010.00 | 2,030.00 | 1,970.00 | 2,000.00 | 0.2M |
| 2023-03-03 | 1,970.00 | 2,020.00 | 1,950.00 | 2,020.00 | 0.2M |
| 2023-03-02 | 2,000.00 | 2,000.00 | 1,950.00 | 1,970.00 | 0.2M |
| 2023-02-28 | 2,050.00 | 2,070.00 | 1,940.00 | 1,950.00 | 0.5M |
| 2023-02-27 | 2,090.00 | 2,120.00 | 2,040.00 | 2,050.00 | 0.4M |
| 2023-02-24 | 2,060.00 | 2,130.00 | 2,030.00 | 2,060.00 | 0.6M |
| 2023-02-23 | 2,050.00 | 2,150.00 | 2,020.00 | 2,050.00 | 1.1M |
| 2023-02-22 | 1,920.00 | 2,300.00 | 1,890.00 | 2,050.00 | 4.4M |
| 2023-02-21 | 1,980.00 | 2,000.00 | 1,890.00 | 1,920.00 | 0.8M |
| 2023-02-20 | 2,020.00 | 2,020.00 | 1,980.00 | 2,010.00 | 0.2M |
| 2023-02-17 | 2,020.00 | 2,040.00 | 1,980.00 | 2,010.00 | 0.2M |
| 2023-02-16 | 2,020.00 | 2,040.00 | 1,980.00 | 2,020.00 | 0.3M |
| 2023-02-15 | 2,110.00 | 2,110.00 | 2,000.00 | 2,020.00 | 0.3M |
| 2023-02-14 | 2,100.00 | 2,110.00 | 2,060.00 | 2,080.00 | 0.3M |
| 2023-02-13 | 2,110.00 | 2,120.00 | 2,090.00 | 2,100.00 | 0.2M |
| 2023-02-10 | 2,130.00 | 2,140.00 | 2,090.00 | 2,100.00 | 0.2M |
| 2023-02-09 | 2,140.00 | 2,140.00 | 2,100.00 | 2,140.00 | 0.3M |
| 2023-02-08 | 2,130.00 | 2,160.00 | 2,110.00 | 2,140.00 | 0.2M |
| 2023-02-07 | 2,150.00 | 2,160.00 | 2,130.00 | 2,130.00 | 0.2M |
| 2023-02-06 | 2,140.00 | 2,170.00 | 2,130.00 | 2,150.00 | 0.2M |
| 2023-02-03 | 2,190.00 | 2,200.00 | 2,100.00 | 2,170.00 | 0.5M |
| 2023-02-02 | 2,170.00 | 2,200.00 | 2,170.00 | 2,190.00 | 0.3M |
| 2023-02-01 | 2,210.00 | 2,230.00 | 2,170.00 | 2,180.00 | 0.5M |
| 2023-01-31 | 2,220.00 | 2,230.00 | 2,200.00 | 2,220.00 | 0.3M |
| 2023-01-30 | 2,250.00 | 2,290.00 | 2,220.00 | 2,230.00 | 0.4M |
| 2023-01-27 | 2,260.00 | 2,270.00 | 2,220.00 | 2,240.00 | 0.4M |
| 2023-01-26 | 2,260.00 | 2,300.00 | 2,240.00 | 2,260.00 | 0.5M |
| 2023-01-25 | 2,310.00 | 2,310.00 | 2,230.00 | 2,260.00 | 0.3M |
| 2023-01-20 | 2,300.00 | 2,330.00 | 2,260.00 | 2,280.00 | 0.3M |
| 2023-01-19 | 2,300.00 | 2,390.00 | 2,240.00 | 2,300.00 | 0.8M |
| 2023-01-18 | 2,350.00 | 2,350.00 | 2,210.00 | 2,300.00 | 1.1M |
| 2023-01-17 | 2,300.00 | 2,480.00 | 2,300.00 | 2,340.00 | 2.1M |
| 2023-01-16 | 2,240.00 | 2,300.00 | 2,220.00 | 2,290.00 | 0.7M |
| 2023-01-13 | 2,250.00 | 2,310.00 | 2,210.00 | 2,230.00 | 1.1M |
| 2023-01-12 | 2,210.00 | 2,340.00 | 2,180.00 | 2,250.00 | 1.5M |
| 2023-01-11 | 2,170.00 | 2,210.00 | 2,160.00 | 2,200.00 | 0.5M |
| 2023-01-10 | 2,230.00 | 2,260.00 | 2,160.00 | 2,170.00 | 0.9M |
| 2023-01-09 | 2,290.00 | 2,290.00 | 2,170.00 | 2,180.00 | 0.9M |
| 2023-01-08 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2023-01-06 | 2,210.00 | 2,300.00 | 2,200.00 | 2,250.00 | 0.3M |
| 2023-01-05 | 2,340.00 | 2,350.00 | 2,220.00 | 2,250.00 | 0.5M |
| 2023-01-04 | 2,290.00 | 2,370.00 | 2,290.00 | 2,320.00 | 0.2M |
| 2023-01-03 | 2,350.00 | 2,390.00 | 2,270.00 | 2,340.00 | 0.3M |
| 2023-01-02 | 2,470.00 | 2,520.00 | 2,350.00 | 2,370.00 | 0.5M |