115,400.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 124,008.00 | 124,180.00 | 121,987.00 | 123,392.00 | 0.6M |
| 2021-12-29 | 128,122.00 | 129,256.00 | 123,195.00 | 123,983.00 | 1.5M |
| 2021-12-28 | 122,924.00 | 129,453.00 | 122,924.00 | 129,059.00 | 1.7M |
| 2021-12-27 | 123,613.00 | 124,180.00 | 122,455.00 | 122,455.00 | 0.6M |
| 2021-12-26 | 502,000.00 | 502,000.00 | 502,000.00 | 502,000.00 | 0.0M |
| 2021-12-24 | 125,708.00 | 126,225.00 | 123,392.00 | 123,687.00 | 0.7M |
| 2021-12-23 | 125,412.00 | 128,320.00 | 123,860.00 | 125,289.00 | 0.8M |
| 2021-12-22 | 126,619.00 | 127,999.00 | 124,254.00 | 125,043.00 | 0.5M |
| 2021-12-21 | 123,490.00 | 125,338.00 | 118,981.00 | 125,116.00 | 0.8M |
| 2021-12-20 | 123,983.00 | 125,215.00 | 123,195.00 | 123,490.00 | 0.4M |
| 2021-12-19 | 508,900.00 | 508,900.00 | 508,900.00 | 508,900.00 | 0.0M |
| 2021-12-17 | 123,441.00 | 125,387.00 | 123,244.00 | 125,387.00 | 0.5M |
| 2021-12-16 | 129,330.00 | 129,675.00 | 125,782.00 | 126,201.00 | 0.5M |
| 2021-12-15 | 123,219.00 | 129,108.00 | 123,219.00 | 126,299.00 | 0.6M |
| 2021-12-14 | 123,761.00 | 126,373.00 | 123,195.00 | 125,437.00 | 0.5M |
| 2021-12-13 | 128,246.00 | 129,675.00 | 125,757.00 | 126,521.00 | 0.5M |
| 2021-12-12 | 519,300.00 | 519,300.00 | 519,300.00 | 519,300.00 | 0.0M |
| 2021-12-10 | 130,586.00 | 131,818.00 | 127,876.00 | 127,950.00 | 1.0M |
| 2021-12-09 | 132,434.00 | 134,307.00 | 129,083.00 | 134,307.00 | 1.3M |
| 2021-12-08 | 126,767.00 | 133,642.00 | 126,299.00 | 131,818.00 | 1.6M |
| 2021-12-07 | 124,919.00 | 127,482.00 | 123,490.00 | 123,761.00 | 0.7M |
| 2021-12-06 | 128,196.00 | 128,196.00 | 123,195.00 | 124,205.00 | 0.9M |
| 2021-12-05 | 528,000.00 | 528,000.00 | 528,000.00 | 528,000.00 | 0.0M |
| 2021-12-03 | 123,195.00 | 130,537.00 | 122,948.00 | 130,094.00 | 1.0M |
| 2021-12-02 | 125,757.00 | 126,644.00 | 120,731.00 | 122,850.00 | 1.1M |
| 2021-12-01 | 134,011.00 | 134,282.00 | 123,466.00 | 127,580.00 | 1.8M |
| 2021-11-30 | 131,325.00 | 136,376.00 | 129,453.00 | 133,888.00 | 1.4M |
| 2021-11-29 | 128,122.00 | 132,557.00 | 127,063.00 | 129,083.00 | 0.7M |
| 2021-11-28 | 539,400.00 | 539,400.00 | 539,400.00 | 539,400.00 | 0.0M |
| 2021-11-26 | 132,188.00 | 134,430.00 | 131,941.00 | 132,902.00 | 0.5M |
| 2021-11-25 | 134,726.00 | 136,623.00 | 131,941.00 | 132,065.00 | 0.5M |
| 2021-11-24 | 131,079.00 | 134,726.00 | 130,685.00 | 134,726.00 | 0.6M |
| 2021-11-23 | 132,804.00 | 134,479.00 | 129,872.00 | 131,818.00 | 0.6M |
| 2021-11-22 | 134,208.00 | 134,208.00 | 127,925.00 | 132,804.00 | 1.1M |
| 2021-11-21 | 546,500.00 | 546,500.00 | 546,500.00 | 546,500.00 | 0.0M |
| 2021-11-19 | 140,442.00 | 140,935.00 | 131,670.00 | 134,652.00 | 1.3M |
| 2021-11-18 | 137,929.00 | 141,698.00 | 136,007.00 | 139,826.00 | 0.9M |
| 2021-11-17 | 139,062.00 | 139,752.00 | 136,746.00 | 137,929.00 | 0.8M |
| 2021-11-16 | 138,323.00 | 140,319.00 | 136,746.00 | 138,101.00 | 0.8M |
| 2021-11-15 | 138,717.00 | 141,625.00 | 137,165.00 | 139,087.00 | 0.9M |
| 2021-11-14 | 563,000.00 | 563,000.00 | 563,000.00 | 563,000.00 | 0.0M |
| 2021-11-12 | 140,639.00 | 141,156.00 | 136,081.00 | 138,717.00 | 1.1M |
| 2021-11-11 | 132,828.00 | 140,195.00 | 132,779.00 | 138,914.00 | 1.8M |
| 2021-11-10 | 134,208.00 | 140,220.00 | 131,843.00 | 132,828.00 | 1.9M |
| 2021-11-09 | 123,663.00 | 137,879.00 | 122,850.00 | 137,362.00 | 2.6M |
| 2021-11-08 | 123,811.00 | 126,693.00 | 121,224.00 | 124,870.00 | 1.5M |
| 2021-11-07 | 499,100.00 | 499,100.00 | 499,100.00 | 499,100.00 | 0.0M |
| 2021-11-05 | 119,573.00 | 124,254.00 | 117,207.00 | 122,973.00 | 3.9M |
| 2021-11-04 | 108,017.00 | 112,329.00 | 106,662.00 | 112,329.00 | 1.6M |
| 2021-11-03 | 101,118.00 | 106,268.00 | 101,020.00 | 104,715.00 | 1.5M |
| 2021-11-02 | 99,295.00 | 101,118.00 | 99,073.00 | 99,541.00 | 0.5M |
| 2021-11-01 | 101,512.00 | 101,586.00 | 98,408.00 | 99,024.00 | 0.7M |
| 2021-10-31 | 409,900.00 | 409,900.00 | 409,900.00 | 409,900.00 | 0.0M |
| 2021-10-29 | 99,418.00 | 102,399.00 | 97,792.00 | 100,995.00 | 1.0M |
| 2021-10-28 | 102,325.00 | 102,744.00 | 99,295.00 | 99,295.00 | 0.8M |
| 2021-10-27 | 102,473.00 | 103,262.00 | 100,478.00 | 101,759.00 | 0.7M |
| 2021-10-26 | 103,434.00 | 105,898.00 | 101,020.00 | 102,005.00 | 1.0M |
| 2021-10-25 | 99,418.00 | 102,621.00 | 97,496.00 | 101,759.00 | 1.0M |
| 2021-10-24 | 413,000.00 | 413,000.00 | 413,000.00 | 413,000.00 | 0.0M |
| 2021-10-22 | 98,531.00 | 103,385.00 | 98,014.00 | 101,759.00 | 1.5M |
| 2021-10-21 | 111,417.00 | 111,417.00 | 100,502.00 | 101,340.00 | 3.1M |
| 2021-10-20 | 111,738.00 | 113,339.00 | 109,791.00 | 111,122.00 | 0.8M |
| 2021-10-19 | 112,132.00 | 113,216.00 | 110,382.00 | 111,688.00 | 1.3M |
| 2021-10-18 | 107,968.00 | 112,255.00 | 107,820.00 | 111,368.00 | 1.2M |
| 2021-10-15 | 109,274.00 | 109,914.00 | 105,701.00 | 107,426.00 | 1.0M |
| 2021-10-14 | 112,255.00 | 112,723.00 | 107,672.00 | 107,672.00 | 1.3M |
| 2021-10-13 | 103,976.00 | 110,801.00 | 103,976.00 | 108,682.00 | 1.5M |
| 2021-10-12 | 104,272.00 | 106,810.00 | 102,769.00 | 103,952.00 | 1.0M |
| 2021-10-11 | 423,200.00 | 423,200.00 | 423,200.00 | 423,200.00 | 0.0M |
| 2021-10-08 | 102,005.00 | 108,190.00 | 102,005.00 | 104,272.00 | 1.9M |
| 2021-10-07 | 102,572.00 | 104,198.00 | 96,708.00 | 101,315.00 | 2.1M |
| 2021-10-06 | 109,643.00 | 110,579.00 | 98,925.00 | 101,512.00 | 2.1M |
| 2021-10-05 | 107,672.00 | 111,861.00 | 106,342.00 | 108,165.00 | 1.2M |
| 2021-10-04 | 451,000.00 | 451,000.00 | 451,000.00 | 451,000.00 | 0.0M |
| 2021-10-01 | 113,314.00 | 114,793.00 | 110,161.00 | 111,122.00 | 1.2M |
| 2021-09-30 | 108,387.00 | 115,803.00 | 108,165.00 | 115,064.00 | 1.9M |
| 2021-09-29 | 111,122.00 | 112,994.00 | 106,785.00 | 110,062.00 | 2.7M |
| 2021-09-28 | 115,951.00 | 116,789.00 | 112,107.00 | 115,359.00 | 1.8M |
| 2021-09-27 | 116,049.00 | 117,602.00 | 114,793.00 | 116,320.00 | 1.3M |
| 2021-09-26 | 470,600.00 | 470,600.00 | 470,600.00 | 470,600.00 | 0.0M |
| 2021-09-24 | 118,242.00 | 120,115.00 | 114,596.00 | 115,951.00 | 1.9M |
| 2021-09-23 | 110,875.00 | 116,542.00 | 110,875.00 | 115,803.00 | 2.1M |
| 2021-09-22 | 457,400.00 | 457,400.00 | 457,400.00 | 457,400.00 | 0.0M |
| 2021-09-17 | 113,610.00 | 114,177.00 | 108,411.00 | 112,698.00 | 2.9M |
| 2021-09-16 | 109,692.00 | 115,729.00 | 109,692.00 | 112,156.00 | 3.3M |
| 2021-09-15 | 109,077.00 | 110,703.00 | 103,483.00 | 109,619.00 | 3.5M |
| 2021-09-14 | 100,551.00 | 108,904.00 | 99,862.00 | 107,623.00 | 5.4M |
| 2021-09-13 | 99,517.00 | 103,483.00 | 98,827.00 | 99,344.00 | 5.3M |
| 2021-09-12 | 400,500.00 | 400,500.00 | 400,500.00 | 400,500.00 | 0.0M |
| 2021-09-10 | 90,523.00 | 99,788.00 | 88,675.00 | 98,679.00 | 8.6M |
| 2021-09-09 | 95,205.00 | 98,556.00 | 84,438.00 | 88,109.00 | 6.9M |
| 2021-09-08 | 81,629.00 | 83,698.00 | 80,372.00 | 82,959.00 | 1.9M |
| 2021-09-07 | 77,391.00 | 82,195.00 | 76,898.00 | 80,766.00 | 2.3M |
| 2021-09-06 | 78,598.00 | 79,805.00 | 76,257.00 | 76,726.00 | 1.4M |
| 2021-09-05 | 314,800.00 | 314,800.00 | 314,800.00 | 314,800.00 | 0.0M |
| 2021-09-03 | 72,611.00 | 77,613.00 | 71,946.00 | 77,563.00 | 2.1M |
| 2021-09-02 | 75,740.00 | 75,765.00 | 73,104.00 | 73,202.00 | 1.6M |
| 2021-09-01 | 78,968.00 | 78,968.00 | 75,173.00 | 75,740.00 | 2.2M |
| 2021-08-31 | 79,584.00 | 81,087.00 | 78,574.00 | 78,943.00 | 4.5M |
| 2021-08-30 | 80,471.00 | 81,185.00 | 78,179.00 | 78,672.00 | 1.0M |
| 2021-08-29 | 323,600.00 | 323,600.00 | 323,600.00 | 323,600.00 | 0.0M |
| 2021-08-27 | 78,401.00 | 80,520.00 | 78,130.00 | 79,732.00 | 0.8M |
| 2021-08-26 | 77,810.00 | 80,569.00 | 76,479.00 | 79,584.00 | 1.3M |
| 2021-08-25 | 78,179.00 | 78,746.00 | 76,085.00 | 78,204.00 | 1.0M |
| 2021-08-24 | 83,033.00 | 83,280.00 | 75,247.00 | 78,105.00 | 2.3M |
| 2021-08-23 | 78,352.00 | 81,727.00 | 77,736.00 | 81,308.00 | 2.2M |
| 2021-08-22 | 312,500.00 | 312,500.00 | 312,500.00 | 312,500.00 | 0.0M |
| 2021-08-20 | 77,489.00 | 79,485.00 | 75,765.00 | 76,997.00 | 1.7M |
| 2021-08-19 | 76,627.00 | 79,091.00 | 75,420.00 | 76,750.00 | 1.6M |
| 2021-08-18 | 72,512.00 | 77,144.00 | 72,217.00 | 76,627.00 | 1.4M |
| 2021-08-17 | 77,366.00 | 77,588.00 | 73,178.00 | 73,843.00 | 1.9M |
| 2021-08-16 | 313,300.00 | 313,300.00 | 313,300.00 | 313,300.00 | 0.0M |
| 2021-08-13 | 78,155.00 | 79,313.00 | 74,902.00 | 77,194.00 | 1.9M |
| 2021-08-12 | 78,105.00 | 81,875.00 | 77,958.00 | 78,401.00 | 3.3M |
| 2021-08-11 | 77,169.00 | 78,450.00 | 75,641.00 | 76,676.00 | 1.7M |
| 2021-08-10 | 77,194.00 | 78,647.00 | 75,346.00 | 77,144.00 | 2.0M |
| 2021-08-09 | 72,685.00 | 82,910.00 | 72,315.00 | 77,268.00 | 7.4M |
| 2021-08-08 | 292,900.00 | 292,900.00 | 292,900.00 | 292,900.00 | 0.0M |
| 2021-08-06 | 73,178.00 | 73,917.00 | 71,699.00 | 72,167.00 | 1.1M |
| 2021-08-05 | 70,073.00 | 73,030.00 | 69,506.00 | 72,562.00 | 1.3M |
| 2021-08-04 | 72,611.00 | 72,636.00 | 69,482.00 | 70,566.00 | 1.5M |
| 2021-08-03 | 71,699.00 | 74,483.00 | 70,714.00 | 72,143.00 | 2.1M |
| 2021-08-02 | 70,886.00 | 71,330.00 | 68,496.00 | 70,591.00 | 1.2M |
| 2021-08-01 | 289,500.00 | 289,500.00 | 289,500.00 | 289,500.00 | 0.0M |
| 2021-07-30 | 70,812.00 | 73,720.00 | 70,295.00 | 71,330.00 | 2.2M |
| 2021-07-29 | 69,482.00 | 70,960.00 | 67,782.00 | 70,073.00 | 1.4M |
| 2021-07-28 | 68,841.00 | 69,950.00 | 67,018.00 | 68,496.00 | 1.3M |
| 2021-07-27 | 71,133.00 | 71,675.00 | 68,299.00 | 69,851.00 | 1.4M |
| 2021-07-26 | 67,116.00 | 72,414.00 | 66,525.00 | 70,221.00 | 2.9M |
| 2021-07-25 | 272,400.00 | 272,400.00 | 272,400.00 | 272,400.00 | 0.0M |
| 2021-07-23 | 65,564.00 | 67,338.00 | 64,874.00 | 67,116.00 | 1.6M |
| 2021-07-22 | 66,525.00 | 66,698.00 | 64,406.00 | 65,515.00 | 1.6M |
| 2021-07-21 | 67,437.00 | 67,732.00 | 64,308.00 | 66,427.00 | 2.2M |
| 2021-07-20 | 69,975.00 | 70,812.00 | 64,061.00 | 66,156.00 | 4.7M |
| 2021-07-19 | 65,540.00 | 71,379.00 | 65,515.00 | 71,379.00 | 2.9M |
| 2021-07-18 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 0.0M |
| 2021-07-16 | 66,550.00 | 69,630.00 | 65,490.00 | 66,525.00 | 3.0M |
| 2021-07-15 | 64,061.00 | 66,451.00 | 62,361.00 | 66,427.00 | 5.0M |
| 2021-07-14 | 56,941.00 | 60,489.00 | 56,817.00 | 60,267.00 | 2.6M |
| 2021-07-13 | 57,138.00 | 57,359.00 | 56,226.00 | 56,941.00 | 1.2M |
| 2021-07-12 | 57,359.00 | 57,951.00 | 54,575.00 | 56,546.00 | 1.5M |
| 2021-07-09 | 53,466.00 | 57,286.00 | 52,850.00 | 56,275.00 | 2.1M |
| 2021-07-08 | 52,974.00 | 53,811.00 | 51,619.00 | 53,466.00 | 1.6M |
| 2021-07-07 | 53,195.00 | 53,935.00 | 52,481.00 | 53,737.00 | 0.7M |
| 2021-07-06 | 53,023.00 | 53,935.00 | 52,629.00 | 53,195.00 | 0.7M |
| 2021-07-05 | 52,259.00 | 53,713.00 | 52,259.00 | 53,023.00 | 0.6M |
| 2021-07-04 | 212,100.00 | 212,100.00 | 212,100.00 | 212,100.00 | 0.0M |
| 2021-07-02 | 53,466.00 | 53,466.00 | 52,037.00 | 52,259.00 | 0.6M |
| 2021-07-01 | 52,259.00 | 53,491.00 | 51,742.00 | 53,343.00 | 0.8M |
| 2021-06-30 | 51,742.00 | 52,900.00 | 51,569.00 | 52,259.00 | 0.7M |
| 2021-06-29 | 50,879.00 | 51,963.00 | 50,658.00 | 51,569.00 | 0.7M |
| 2021-06-28 | 51,988.00 | 52,013.00 | 50,165.00 | 50,584.00 | 1.3M |
| 2021-06-27 | 212,300.00 | 212,300.00 | 212,300.00 | 212,300.00 | 0.0M |
| 2021-06-25 | 53,245.00 | 53,836.00 | 51,816.00 | 52,308.00 | 0.8M |
| 2021-06-24 | 52,998.00 | 53,861.00 | 52,136.00 | 52,998.00 | 0.9M |
| 2021-06-23 | 51,495.00 | 53,097.00 | 51,126.00 | 52,678.00 | 1.0M |
| 2021-06-22 | 52,604.00 | 52,974.00 | 50,534.00 | 51,495.00 | 1.2M |
| 2021-06-21 | 50,707.00 | 52,727.00 | 50,189.00 | 52,604.00 | 1.5M |
| 2021-06-20 | 207,400.00 | 207,400.00 | 207,400.00 | 207,400.00 | 0.0M |
| 2021-06-18 | 49,943.00 | 51,545.00 | 49,918.00 | 51,101.00 | 1.3M |
| 2021-06-17 | 47,775.00 | 51,742.00 | 47,331.00 | 50,140.00 | 2.7M |
| 2021-06-16 | 47,430.00 | 48,514.00 | 46,986.00 | 47,947.00 | 1.1M |
| 2021-06-15 | 46,789.00 | 47,504.00 | 46,444.00 | 47,060.00 | 0.5M |
| 2021-06-14 | 46,617.00 | 47,060.00 | 46,173.00 | 46,641.00 | 0.5M |
| 2021-06-13 | 189,200.00 | 189,200.00 | 189,200.00 | 189,200.00 | 0.0M |
| 2021-06-11 | 45,483.00 | 46,691.00 | 45,434.00 | 46,617.00 | 1.1M |
| 2021-06-10 | 43,636.00 | 45,508.00 | 43,488.00 | 45,483.00 | 1.3M |
| 2021-06-09 | 44,350.00 | 44,350.00 | 43,438.00 | 43,636.00 | 0.3M |
| 2021-06-08 | 43,980.00 | 44,301.00 | 43,709.00 | 44,202.00 | 0.3M |
| 2021-06-07 | 44,153.00 | 44,202.00 | 43,660.00 | 44,079.00 | 0.3M |
| 2021-06-06 | 178,300.00 | 178,300.00 | 178,300.00 | 178,300.00 | 0.0M |
| 2021-06-04 | 43,734.00 | 44,030.00 | 43,291.00 | 43,931.00 | 0.3M |
| 2021-06-03 | 43,340.00 | 43,833.00 | 43,167.00 | 43,759.00 | 0.3M |
| 2021-06-02 | 43,512.00 | 43,833.00 | 43,143.00 | 43,315.00 | 0.2M |
| 2021-06-01 | 43,389.00 | 44,178.00 | 43,020.00 | 43,512.00 | 0.3M |
| 2021-05-31 | 44,523.00 | 44,523.00 | 43,143.00 | 43,291.00 | 0.4M |
| 2021-05-30 | 179,600.00 | 179,600.00 | 179,600.00 | 179,600.00 | 0.0M |
| 2021-05-28 | 44,547.00 | 44,572.00 | 43,414.00 | 44,252.00 | 0.5M |
| 2021-05-27 | 43,315.00 | 43,808.00 | 42,773.00 | 43,808.00 | 0.3M |
| 2021-05-26 | 43,488.00 | 43,980.00 | 43,093.00 | 43,266.00 | 0.5M |
| 2021-05-25 | 42,872.00 | 43,488.00 | 42,847.00 | 42,946.00 | 0.3M |
| 2021-05-24 | 43,241.00 | 43,857.00 | 42,502.00 | 42,502.00 | 0.3M |
| 2021-05-23 | 173,500.00 | 173,500.00 | 173,500.00 | 173,500.00 | 0.0M |
| 2021-05-21 | 44,227.00 | 44,646.00 | 42,699.00 | 42,749.00 | 0.6M |
| 2021-05-20 | 42,009.00 | 43,438.00 | 41,985.00 | 43,438.00 | 0.7M |
| 2021-05-19 | 169,200.00 | 169,200.00 | 169,200.00 | 169,200.00 | 0.0M |
| 2021-05-18 | 41,738.00 | 42,379.00 | 41,024.00 | 41,689.00 | 0.3M |
| 2021-05-17 | 42,379.00 | 42,379.00 | 41,147.00 | 41,566.00 | 0.3M |
| 2021-05-16 | 170,100.00 | 170,100.00 | 170,100.00 | 170,100.00 | 0.0M |
| 2021-05-14 | 40,556.00 | 41,985.00 | 40,482.00 | 41,911.00 | 0.5M |
| 2021-05-13 | 40,925.00 | 41,862.00 | 40,088.00 | 40,186.00 | 1.0M |
| 2021-05-12 | 42,872.00 | 43,365.00 | 41,886.00 | 42,551.00 | 0.5M |
| 2021-05-11 | 44,030.00 | 44,104.00 | 42,872.00 | 43,241.00 | 0.6M |
| 2021-05-10 | 44,596.00 | 44,646.00 | 44,128.00 | 44,350.00 | 0.4M |
| 2021-05-09 | 179,400.00 | 179,400.00 | 179,400.00 | 179,400.00 | 0.0M |
| 2021-05-07 | 45,040.00 | 45,705.00 | 43,808.00 | 44,202.00 | 0.4M |
| 2021-05-06 | 43,907.00 | 44,744.00 | 43,217.00 | 44,621.00 | 0.5M |
| 2021-05-05 | 178,600.00 | 178,600.00 | 178,600.00 | 178,600.00 | 0.0M |
| 2021-05-04 | 42,379.00 | 44,252.00 | 41,837.00 | 44,005.00 | 0.8M |
| 2021-05-03 | 43,709.00 | 44,350.00 | 42,625.00 | 42,822.00 | 0.8M |
| 2021-05-02 | 181,000.00 | 181,000.00 | 181,000.00 | 181,000.00 | 0.0M |
| 2021-04-30 | 44,720.00 | 44,966.00 | 43,389.00 | 44,596.00 | 0.7M |
| 2021-04-29 | 45,336.00 | 46,321.00 | 44,350.00 | 44,621.00 | 0.8M |
| 2021-04-28 | 47,479.00 | 47,504.00 | 45,212.00 | 45,705.00 | 1.1M |
| 2021-04-27 | 48,071.00 | 48,588.00 | 46,863.00 | 47,578.00 | 0.8M |
| 2021-04-26 | 46,691.00 | 48,046.00 | 46,370.00 | 47,947.00 | 1.7M |
| 2021-04-23 | 45,336.00 | 46,297.00 | 44,991.00 | 46,297.00 | 1.0M |
| 2021-04-22 | 44,720.00 | 45,804.00 | 44,720.00 | 45,286.00 | 0.6M |
| 2021-04-21 | 45,188.00 | 45,360.00 | 44,547.00 | 44,572.00 | 0.6M |
| 2021-04-20 | 45,902.00 | 46,124.00 | 45,212.00 | 45,385.00 | 0.6M |
| 2021-04-19 | 45,804.00 | 46,321.00 | 45,410.00 | 46,173.00 | 0.8M |
| 2021-04-18 | 184,700.00 | 184,700.00 | 184,700.00 | 184,700.00 | 0.0M |
| 2021-04-16 | 45,853.00 | 45,878.00 | 45,139.00 | 45,508.00 | 0.5M |
| 2021-04-15 | 45,952.00 | 46,075.00 | 45,114.00 | 45,656.00 | 0.6M |
| 2021-04-14 | 45,089.00 | 46,346.00 | 44,646.00 | 45,804.00 | 1.1M |
| 2021-04-13 | 44,769.00 | 46,321.00 | 44,375.00 | 44,498.00 | 1.9M |
| 2021-04-12 | 44,646.00 | 45,483.00 | 43,833.00 | 44,473.00 | 3.8M |
| 2021-04-11 | 166,300.00 | 166,300.00 | 166,300.00 | 166,300.00 | 0.0M |
| 2021-04-09 | 41,147.00 | 41,517.00 | 40,925.00 | 40,975.00 | 0.4M |
| 2021-04-08 | 41,344.00 | 41,393.00 | 40,802.00 | 40,827.00 | 0.3M |
| 2021-04-07 | 40,901.00 | 41,418.00 | 40,531.00 | 40,999.00 | 0.4M |
| 2021-04-06 | 41,319.00 | 41,418.00 | 40,408.00 | 40,728.00 | 0.3M |
| 2021-04-05 | 41,393.00 | 41,393.00 | 40,851.00 | 41,122.00 | 0.3M |
| 2021-04-04 | 167,900.00 | 167,900.00 | 167,900.00 | 167,900.00 | 0.0M |
| 2021-04-02 | 41,443.00 | 41,566.00 | 40,876.00 | 41,369.00 | 0.5M |
| 2021-04-01 | 40,654.00 | 41,048.00 | 40,161.00 | 40,654.00 | 0.5M |
| 2021-03-31 | 40,753.00 | 40,777.00 | 39,964.00 | 40,161.00 | 0.3M |
| 2021-03-30 | 39,915.00 | 40,679.00 | 39,496.00 | 40,679.00 | 0.6M |
| 2021-03-29 | 39,250.00 | 40,038.00 | 38,658.00 | 39,718.00 | 0.6M |
| 2021-03-28 | 158,900.00 | 158,900.00 | 158,900.00 | 158,900.00 | 0.0M |
| 2021-03-26 | 39,398.00 | 39,398.00 | 38,683.00 | 39,151.00 | 0.3M |
| 2021-03-25 | 38,634.00 | 39,324.00 | 38,437.00 | 39,225.00 | 0.4M |
| 2021-03-24 | 38,141.00 | 39,348.00 | 38,116.00 | 38,634.00 | 0.4M |
| 2021-03-23 | 39,398.00 | 39,545.00 | 38,461.00 | 38,511.00 | 0.4M |
| 2021-03-22 | 39,324.00 | 39,324.00 | 38,437.00 | 39,127.00 | 0.5M |
| 2021-03-21 | 159,800.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.0M |
| 2021-03-19 | 38,043.00 | 39,422.00 | 37,771.00 | 39,373.00 | 0.5M |
| 2021-03-18 | 39,201.00 | 39,619.00 | 38,757.00 | 38,856.00 | 0.6M |
| 2021-03-17 | 39,545.00 | 39,644.00 | 38,190.00 | 38,658.00 | 1.1M |
| 2021-03-16 | 41,443.00 | 41,467.00 | 39,693.00 | 40,334.00 | 1.1M |
| 2021-03-15 | 42,083.00 | 42,625.00 | 41,270.00 | 41,911.00 | 0.3M |
| 2021-03-14 | 171,600.00 | 171,600.00 | 171,600.00 | 171,600.00 | 0.0M |
| 2021-03-12 | 42,502.00 | 42,995.00 | 41,763.00 | 42,280.00 | 0.7M |
| 2021-03-11 | 38,387.00 | 41,393.00 | 38,387.00 | 41,147.00 | 1.1M |
| 2021-03-10 | 39,496.00 | 39,570.00 | 37,993.00 | 38,387.00 | 0.6M |
| 2021-03-09 | 37,303.00 | 38,363.00 | 35,776.00 | 37,722.00 | 1.2M |
| 2021-03-08 | 39,718.00 | 39,866.00 | 37,969.00 | 37,969.00 | 0.5M |
| 2021-03-07 | 160,100.00 | 160,100.00 | 160,100.00 | 160,100.00 | 0.0M |
| 2021-03-05 | 39,077.00 | 39,767.00 | 38,437.00 | 39,447.00 | 0.6M |
| 2021-03-04 | 40,211.00 | 40,211.00 | 39,595.00 | 39,964.00 | 0.4M |
| 2021-03-03 | 40,186.00 | 40,654.00 | 39,915.00 | 40,359.00 | 0.5M |
| 2021-03-02 | 41,024.00 | 41,369.00 | 39,324.00 | 39,989.00 | 0.7M |
| 2021-03-01 | 162,300.00 | 162,300.00 | 162,300.00 | 162,300.00 | 0.0M |
| 2021-02-26 | 39,299.00 | 40,309.00 | 39,201.00 | 39,989.00 | 0.7M |
| 2021-02-25 | 40,827.00 | 41,073.00 | 40,235.00 | 40,901.00 | 0.6M |
| 2021-02-24 | 42,009.00 | 42,354.00 | 39,964.00 | 39,964.00 | 1.0M |
| 2021-02-23 | 42,404.00 | 42,601.00 | 41,319.00 | 41,862.00 | 1.1M |
| 2021-02-22 | 44,744.00 | 44,843.00 | 43,266.00 | 43,463.00 | 0.7M |
| 2021-02-19 | 43,980.00 | 44,843.00 | 43,365.00 | 44,769.00 | 0.7M |
| 2021-02-18 | 45,089.00 | 45,089.00 | 44,227.00 | 44,350.00 | 0.6M |
| 2021-02-17 | 46,198.00 | 46,198.00 | 44,966.00 | 45,089.00 | 0.7M |
| 2021-02-16 | 46,099.00 | 46,666.00 | 45,705.00 | 46,026.00 | 0.6M |
| 2021-02-15 | 45,410.00 | 46,321.00 | 45,040.00 | 45,952.00 | 0.7M |
| 2021-02-14 | 186,800.00 | 186,800.00 | 186,800.00 | 186,800.00 | 0.0M |
| 2021-02-10 | 45,853.00 | 46,247.00 | 45,459.00 | 46,026.00 | 0.4M |
| 2021-02-09 | 46,297.00 | 46,444.00 | 45,853.00 | 45,853.00 | 0.4M |
| 2021-02-08 | 46,444.00 | 46,444.00 | 45,804.00 | 46,099.00 | 0.4M |
| 2021-02-07 | 188,500.00 | 188,500.00 | 188,500.00 | 188,500.00 | 0.0M |
| 2021-02-05 | 46,370.00 | 46,789.00 | 45,754.00 | 46,444.00 | 0.5M |
| 2021-02-04 | 47,430.00 | 47,430.00 | 46,173.00 | 46,370.00 | 0.8M |
| 2021-02-03 | 46,568.00 | 47,208.00 | 46,247.00 | 46,691.00 | 0.8M |
| 2021-02-02 | 47,430.00 | 47,430.00 | 44,350.00 | 45,902.00 | 0.8M |
| 2021-02-01 | 44,843.00 | 46,272.00 | 43,956.00 | 46,272.00 | 0.8M |
| 2021-01-31 | 183,500.00 | 183,500.00 | 183,500.00 | 183,500.00 | 0.0M |
| 2021-01-29 | 46,962.00 | 46,962.00 | 44,104.00 | 45,212.00 | 1.1M |
| 2021-01-28 | 47,085.00 | 47,997.00 | 46,247.00 | 46,592.00 | 1.5M |
| 2021-01-27 | 47,972.00 | 49,647.00 | 47,307.00 | 48,563.00 | 1.4M |
| 2021-01-26 | 47,873.00 | 48,785.00 | 47,430.00 | 47,602.00 | 0.7M |
| 2021-01-25 | 48,046.00 | 48,218.00 | 47,036.00 | 47,800.00 | 0.7M |
| 2021-01-24 | 194,100.00 | 194,100.00 | 194,100.00 | 194,100.00 | 0.0M |
| 2021-01-22 | 47,652.00 | 48,810.00 | 47,504.00 | 47,824.00 | 1.3M |
| 2021-01-21 | 47,578.00 | 47,726.00 | 46,814.00 | 47,257.00 | 0.7M |
| 2021-01-20 | 47,676.00 | 47,676.00 | 46,444.00 | 47,479.00 | 0.8M |
| 2021-01-19 | 46,469.00 | 47,307.00 | 46,075.00 | 46,814.00 | 0.7M |
| 2021-01-18 | 46,740.00 | 47,307.00 | 45,656.00 | 46,370.00 | 1.0M |
| 2021-01-17 | 193,400.00 | 193,400.00 | 193,400.00 | 193,400.00 | 0.0M |
| 2021-01-15 | 48,810.00 | 49,031.00 | 46,962.00 | 47,652.00 | 1.3M |
| 2021-01-14 | 47,307.00 | 49,155.00 | 46,937.00 | 48,662.00 | 1.7M |
| 2021-01-13 | 46,789.00 | 46,913.00 | 45,927.00 | 46,321.00 | 0.8M |
| 2021-01-12 | 48,415.00 | 48,415.00 | 45,015.00 | 46,198.00 | 1.8M |
| 2021-01-11 | 48,465.00 | 50,510.00 | 45,582.00 | 47,676.00 | 3.0M |
| 2021-01-10 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 0.0M |
| 2021-01-08 | 46,789.00 | 48,785.00 | 46,099.00 | 47,800.00 | 2.1M |
| 2021-01-07 | 45,656.00 | 46,075.00 | 45,065.00 | 45,730.00 | 1.0M |
| 2021-01-06 | 46,099.00 | 46,149.00 | 44,498.00 | 45,065.00 | 1.4M |
| 2021-01-05 | 45,779.00 | 46,814.00 | 44,966.00 | 45,779.00 | 1.7M |
| 2021-01-04 | 43,709.00 | 46,494.00 | 42,773.00 | 46,124.00 | 3.4M |