Editions du Signe SA (EDDS)

EDDS
🏛️ 프랑스 →
0.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-05-12 0.33 0.33 0.33 0.33 0.0M
2022-05-10 0.33 0.33 0.33 0.33 0.0M
2022-05-02 0.33 0.33 0.33 0.33 0.0M
2022-04-29 0.33 0.33 0.33 0.33 0.0M
2022-04-27 0.32 0.32 0.32 0.32 0.0M
2022-04-25 0.31 0.31 0.31 0.31 0.0M
2022-04-20 0.30 0.30 0.30 0.30 0.0M
2022-04-19 0.25 0.25 0.25 0.25 0.0M
2022-04-05 0.25 0.25 0.25 0.25 0.0M
2022-03-21 0.27 0.27 0.27 0.27 0.0M
2022-03-08 0.28 0.28 0.28 0.28 0.0M
2022-03-07 0.31 0.31 0.31 0.31 0.0M
2022-03-02 0.31 0.31 0.31 0.31 0.0M
2022-02-18 0.30 0.30 0.30 0.30 0.0M
2022-02-14 0.33 0.33 0.33 0.33 0.0M
2022-02-11 0.34 0.34 0.34 0.34 0.0M
2022-02-10 0.34 0.34 0.34 0.34 0.0M
2022-02-09 0.31 0.31 0.31 0.31 0.0M
2022-01-25 0.31 0.31 0.31 0.31 0.0M
2022-01-20 0.31 0.31 0.31 0.31 0.0M
2022-01-19 0.27 0.27 0.27 0.27 0.0M
2022-01-14 0.27 0.27 0.27 0.27 0.0M
2022-01-13 0.33 0.33 0.33 0.33 0.0M
2022-01-12 0.30 0.30 0.30 0.30 0.0M
2022-01-11 0.40 0.40 0.40 0.40 0.0M
2022-01-07 0.32 0.32 0.32 0.32 0.0M
2022-01-04 0.30 0.30 0.30 0.30 0.0M