1,616.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 15:25 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,424.00 | 1,774.00 | 1,424.00 | 1,616.00 | 0.0M |
| 2025-09-25 | 1,424.00 | 1,774.00 | 1,424.00 | 1,616.00 | 0.0M |
| 2025-09-24 | 1,424.00 | 1,774.00 | 1,424.00 | 1,616.00 | 0.0M |
| 2025-09-23 | 1,424.00 | 1,774.00 | 1,424.00 | 1,616.00 | 0.0M |
| 2025-09-22 | 1,424.00 | 1,774.00 | 1,424.00 | 1,616.00 | 0.0M |
| 2025-09-19 | 1,424.00 | 1,774.00 | 1,424.00 | 1,616.00 | 0.0M |
| 2025-09-18 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-17 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-16 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-15 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-12 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-11 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-10 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-09 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-08 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-05 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-04 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-03 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-02 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-01 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-30 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-29 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-28 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-27 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-26 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-25 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-22 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-21 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-20 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-19 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-18 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-14 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-13 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-12 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-11 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-09 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-08 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-07 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-06 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-05 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-04 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-08-01 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-31 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-30 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-29 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-28 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-25 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-24 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-23 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-22 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-21 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-18 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-17 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-16 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-15 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-14 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-10 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-09 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-08 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-07 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-04 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-03 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-02 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-07-01 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-30 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-27 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-26 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-25 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-24 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-23 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-20 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-19 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-18 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-17 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-16 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-13 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-12 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-11 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-10 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-09 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-07 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-05 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-04 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-06-02 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-30 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-29 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-28 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-27 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-26 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-23 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-22 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-21 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-20 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-19 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-16 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-15 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-14 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-13 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-12 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-09 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-08 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-07 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-05-02 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-30 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-29 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-28 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-25 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-24 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-23 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-22 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-21 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-18 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-17 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-16 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-15 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-14 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-11 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-10 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-09 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-08 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-07 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-04 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-03 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-02 | 1,424.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-04-01 | 1,424.00 | 1,774.00 | 1,424.00 | 1,616.00 | 1.7M |
| 2025-03-31 | 1,600.00 | 1,600.00 | 1,400.00 | 1,432.00 | 0.3M |
| 2025-03-28 | 1,611.00 | 1,611.00 | 1,488.00 | 1,488.00 | 0.6M |
| 2025-03-27 | 1,428.00 | 1,823.00 | 1,423.00 | 1,615.00 | 4.1M |
| 2025-03-26 | 1,414.00 | 1,429.00 | 1,363.00 | 1,403.00 | 0.1M |
| 2025-03-25 | 1,345.00 | 1,404.00 | 1,310.00 | 1,404.00 | 0.3M |
| 2025-03-24 | 1,501.00 | 1,502.00 | 1,300.00 | 1,345.00 | 0.7M |
| 2025-03-21 | 1,503.00 | 1,650.00 | 1,501.00 | 1,648.00 | 0.2M |
| 2025-03-20 | 1,775.00 | 1,775.00 | 1,410.00 | 1,582.00 | 0.8M |
| 2025-03-19 | 1,812.00 | 1,829.00 | 1,766.00 | 1,775.00 | 0.1M |
| 2025-03-18 | 1,840.00 | 1,922.00 | 1,835.00 | 1,838.00 | 0.1M |
| 2025-03-17 | 1,857.00 | 1,925.00 | 1,846.00 | 1,861.00 | 0.0M |
| 2025-03-14 | 1,902.00 | 1,902.00 | 1,842.00 | 1,853.00 | 0.0M |
| 2025-03-13 | 1,915.00 | 1,948.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2025-03-12 | 1,858.00 | 1,906.00 | 1,851.00 | 1,904.00 | 0.0M |
| 2025-03-11 | 1,924.00 | 1,924.00 | 1,870.00 | 1,873.00 | 0.1M |
| 2025-03-10 | 1,930.00 | 1,984.00 | 1,922.00 | 1,925.00 | 0.1M |
| 2025-03-07 | 1,926.00 | 2,010.00 | 1,926.00 | 1,970.00 | 0.0M |
| 2025-03-06 | 2,045.00 | 2,045.00 | 1,983.00 | 1,987.00 | 0.1M |
| 2025-03-05 | 1,978.00 | 2,030.00 | 1,950.00 | 2,030.00 | 0.1M |
| 2025-03-04 | 1,997.00 | 2,020.00 | 1,938.00 | 1,994.00 | 0.1M |
| 2025-02-28 | 2,045.00 | 2,065.00 | 1,991.00 | 2,000.00 | 0.1M |
| 2025-02-27 | 2,120.00 | 2,120.00 | 2,035.00 | 2,040.00 | 0.1M |
| 2025-02-26 | 2,065.00 | 2,135.00 | 2,055.00 | 2,120.00 | 0.1M |
| 2025-02-25 | 2,140.00 | 2,145.00 | 2,065.00 | 2,085.00 | 0.1M |
| 2025-02-24 | 2,075.00 | 2,155.00 | 2,040.00 | 2,140.00 | 0.1M |
| 2025-02-21 | 2,140.00 | 2,140.00 | 2,065.00 | 2,075.00 | 0.1M |
| 2025-02-20 | 2,135.00 | 2,155.00 | 2,060.00 | 2,100.00 | 0.2M |
| 2025-02-19 | 2,000.00 | 2,100.00 | 1,950.00 | 2,100.00 | 0.6M |
| 2025-02-18 | 2,690.00 | 2,745.00 | 1,943.00 | 1,995.00 | 2.5M |
| 2025-02-17 | 2,710.00 | 2,760.00 | 2,700.00 | 2,740.00 | 0.1M |
| 2025-02-14 | 2,715.00 | 2,790.00 | 2,695.00 | 2,740.00 | 0.1M |
| 2025-02-13 | 2,750.00 | 2,900.00 | 2,675.00 | 2,715.00 | 0.3M |
| 2025-02-12 | 2,680.00 | 2,680.00 | 2,595.00 | 2,595.00 | 0.1M |
| 2025-02-11 | 2,670.00 | 2,710.00 | 2,640.00 | 2,665.00 | 0.1M |
| 2025-02-10 | 2,750.00 | 2,750.00 | 2,685.00 | 2,690.00 | 0.1M |
| 2025-02-07 | 2,740.00 | 2,770.00 | 2,700.00 | 2,710.00 | 0.1M |
| 2025-02-06 | 2,685.00 | 2,830.00 | 2,685.00 | 2,740.00 | 0.2M |
| 2025-02-05 | 2,630.00 | 2,725.00 | 2,630.00 | 2,670.00 | 0.0M |
| 2025-02-04 | 2,580.00 | 2,690.00 | 2,575.00 | 2,650.00 | 0.1M |
| 2025-02-03 | 2,670.00 | 2,670.00 | 2,560.00 | 2,575.00 | 0.1M |
| 2025-01-31 | 2,705.00 | 2,740.00 | 2,645.00 | 2,690.00 | 0.1M |
| 2025-01-24 | 2,730.00 | 2,795.00 | 2,710.00 | 2,745.00 | 0.1M |
| 2025-01-23 | 2,910.00 | 2,930.00 | 2,720.00 | 2,770.00 | 0.2M |
| 2025-01-22 | 2,900.00 | 2,950.00 | 2,870.00 | 2,870.00 | 0.1M |
| 2025-01-21 | 2,900.00 | 2,995.00 | 2,900.00 | 2,920.00 | 0.1M |
| 2025-01-20 | 3,000.00 | 3,000.00 | 2,910.00 | 2,925.00 | 0.1M |
| 2025-01-17 | 2,985.00 | 2,990.00 | 2,920.00 | 2,975.00 | 0.1M |
| 2025-01-16 | 2,875.00 | 3,000.00 | 2,850.00 | 2,985.00 | 0.2M |
| 2025-01-15 | 2,905.00 | 2,905.00 | 2,825.00 | 2,835.00 | 0.1M |
| 2025-01-14 | 2,915.00 | 2,920.00 | 2,850.00 | 2,880.00 | 0.1M |
| 2025-01-13 | 2,990.00 | 2,990.00 | 2,880.00 | 2,900.00 | 0.2M |
| 2025-01-10 | 2,880.00 | 2,955.00 | 2,845.00 | 2,950.00 | 0.2M |
| 2025-01-09 | 2,850.00 | 2,910.00 | 2,830.00 | 2,900.00 | 0.1M |
| 2025-01-08 | 2,855.00 | 2,895.00 | 2,820.00 | 2,850.00 | 0.2M |
| 2025-01-07 | 2,920.00 | 3,030.00 | 2,880.00 | 2,885.00 | 0.4M |
| 2025-01-06 | 2,975.00 | 3,005.00 | 2,890.00 | 2,915.00 | 0.2M |
| 2025-01-03 | 3,005.00 | 3,040.00 | 2,940.00 | 2,975.00 | 0.2M |
| 2025-01-02 | 2,915.00 | 2,995.00 | 2,845.00 | 2,995.00 | 0.1M |