7,047.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,290.00 | 3,298.00 | 3,217.25 | 3,227.75 | 0.7M |
| 2022-12-29 | 3,181.05 | 3,490.75 | 3,163.25 | 3,281.20 | 0.9M |
| 2022-12-28 | 3,188.15 | 3,233.60 | 3,175.60 | 3,211.55 | 0.3M |
| 2022-12-27 | 3,174.95 | 3,213.15 | 3,150.00 | 3,201.80 | 0.4M |
| 2022-12-26 | 3,115.00 | 3,228.65 | 3,088.20 | 3,161.25 | 0.5M |
| 2022-12-23 | 3,190.10 | 3,200.00 | 3,105.05 | 3,113.65 | 0.6M |
| 2022-12-22 | 3,274.00 | 3,296.15 | 3,196.55 | 3,206.05 | 0.6M |
| 2022-12-21 | 3,330.00 | 3,350.00 | 3,262.00 | 3,273.25 | 0.5M |
| 2022-12-20 | 3,370.00 | 3,378.40 | 3,291.00 | 3,313.45 | 0.7M |
| 2022-12-19 | 3,292.00 | 3,409.50 | 3,282.15 | 3,388.90 | 0.9M |
| 2022-12-16 | 3,290.00 | 3,347.30 | 3,280.00 | 3,291.45 | 0.8M |
| 2022-12-15 | 3,368.00 | 3,382.35 | 3,296.55 | 3,303.50 | 0.3M |
| 2022-12-14 | 3,329.00 | 3,385.00 | 3,325.00 | 3,369.40 | 0.7M |
| 2022-12-13 | 3,306.00 | 3,342.15 | 3,301.05 | 3,313.00 | 0.6M |
| 2022-12-12 | 3,341.00 | 3,352.95 | 3,287.00 | 3,320.45 | 0.5M |
| 2022-12-09 | 3,335.00 | 3,363.00 | 3,326.15 | 3,358.20 | 0.7M |
| 2022-12-08 | 3,284.90 | 3,330.00 | 3,276.00 | 3,322.30 | 0.9M |
| 2022-12-07 | 3,299.75 | 3,324.90 | 3,254.00 | 3,259.85 | 0.9M |
| 2022-12-06 | 3,335.00 | 3,338.00 | 3,278.20 | 3,299.70 | 0.9M |
| 2022-12-05 | 3,328.10 | 3,360.00 | 3,326.10 | 3,344.40 | 0.5M |
| 2022-12-02 | 3,435.00 | 3,435.00 | 3,325.00 | 3,331.85 | 1.5M |
| 2022-12-01 | 3,489.60 | 3,500.00 | 3,430.00 | 3,437.45 | 0.5M |
| 2022-11-30 | 3,419.80 | 3,504.50 | 3,417.05 | 3,484.50 | 1.2M |
| 2022-11-29 | 3,450.40 | 3,464.75 | 3,405.00 | 3,416.10 | 0.5M |
| 2022-11-28 | 3,413.70 | 3,449.50 | 3,402.10 | 3,441.40 | 0.4M |
| 2022-11-25 | 3,394.25 | 3,422.25 | 3,350.00 | 3,414.10 | 0.5M |
| 2022-11-24 | 3,397.85 | 3,402.90 | 3,346.30 | 3,377.35 | 0.4M |
| 2022-11-23 | 3,391.95 | 3,418.95 | 3,375.00 | 3,380.90 | 0.7M |
| 2022-11-22 | 3,380.45 | 3,407.95 | 3,354.00 | 3,375.05 | 0.5M |
| 2022-11-21 | 3,390.45 | 3,411.00 | 3,365.00 | 3,378.60 | 0.6M |
| 2022-11-18 | 3,449.90 | 3,457.55 | 3,376.05 | 3,390.25 | 0.9M |
| 2022-11-17 | 3,500.00 | 3,500.00 | 3,421.05 | 3,441.85 | 0.9M |
| 2022-11-16 | 3,515.05 | 3,583.80 | 3,458.80 | 3,503.05 | 1.0M |
| 2022-11-15 | 3,520.00 | 3,557.90 | 3,500.00 | 3,507.95 | 0.6M |
| 2022-11-14 | 3,537.25 | 3,565.00 | 3,498.00 | 3,516.60 | 0.7M |
| 2022-11-11 | 3,730.00 | 3,739.00 | 3,501.00 | 3,519.65 | 2.5M |
| 2022-11-10 | 3,739.40 | 3,739.40 | 3,636.10 | 3,700.85 | 0.4M |
| 2022-11-09 | 3,791.95 | 3,791.95 | 3,696.30 | 3,732.95 | 0.5M |
| 2022-11-07 | 3,680.20 | 3,765.00 | 3,680.00 | 3,755.15 | 0.5M |
| 2022-11-04 | 3,695.00 | 3,729.00 | 3,645.00 | 3,666.90 | 0.6M |
| 2022-11-03 | 3,698.00 | 3,747.00 | 3,648.35 | 3,675.25 | 0.7M |
| 2022-11-02 | 3,849.80 | 3,849.80 | 3,695.00 | 3,729.20 | 1.2M |
| 2022-11-01 | 3,889.65 | 3,889.65 | 3,751.95 | 3,798.40 | 0.7M |
| 2022-10-31 | 3,764.50 | 3,864.10 | 3,758.00 | 3,850.45 | 0.7M |
| 2022-10-28 | 3,721.00 | 3,773.10 | 3,697.15 | 3,745.75 | 0.5M |
| 2022-10-27 | 3,741.05 | 3,741.05 | 3,661.00 | 3,710.65 | 0.6M |
| 2022-10-25 | 3,677.00 | 3,724.00 | 3,650.00 | 3,710.65 | 0.6M |
| 2022-10-24 | 3,684.90 | 3,684.90 | 3,630.60 | 3,641.20 | 0.1M |
| 2022-10-21 | 3,651.15 | 3,684.70 | 3,568.00 | 3,629.50 | 0.5M |
| 2022-10-20 | 3,597.00 | 3,660.00 | 3,560.00 | 3,651.15 | 0.5M |
| 2022-10-19 | 3,629.90 | 3,685.00 | 3,600.15 | 3,612.30 | 0.6M |
| 2022-10-18 | 3,532.30 | 3,622.00 | 3,529.95 | 3,612.50 | 0.5M |
| 2022-10-17 | 3,470.00 | 3,525.00 | 3,465.30 | 3,514.70 | 0.5M |
| 2022-10-14 | 3,544.65 | 3,554.90 | 3,469.80 | 3,477.20 | 0.4M |
| 2022-10-13 | 3,467.80 | 3,554.95 | 3,445.00 | 3,471.20 | 0.8M |
| 2022-10-12 | 3,425.05 | 3,468.65 | 3,377.00 | 3,458.20 | 0.7M |
| 2022-10-11 | 3,549.15 | 3,550.65 | 3,392.50 | 3,408.00 | 0.7M |
| 2022-10-10 | 3,461.00 | 3,542.00 | 3,451.30 | 3,531.60 | 0.4M |
| 2022-10-07 | 3,531.35 | 3,550.00 | 3,467.55 | 3,498.55 | 0.5M |
| 2022-10-06 | 3,560.00 | 3,596.85 | 3,520.00 | 3,531.35 | 0.5M |
| 2022-10-04 | 3,524.00 | 3,579.90 | 3,516.65 | 3,555.00 | 1.0M |
| 2022-10-03 | 3,781.00 | 3,781.90 | 3,444.95 | 3,463.35 | 2.2M |
| 2022-09-30 | 3,623.95 | 3,693.80 | 3,583.85 | 3,671.60 | 0.5M |
| 2022-09-29 | 3,646.70 | 3,678.25 | 3,605.00 | 3,624.10 | 0.6M |
| 2022-09-28 | 3,529.00 | 3,665.70 | 3,529.00 | 3,628.30 | 0.7M |
| 2022-09-27 | 3,543.80 | 3,615.00 | 3,487.30 | 3,570.55 | 0.7M |
| 2022-09-26 | 3,669.85 | 3,669.95 | 3,472.20 | 3,515.55 | 1.0M |
| 2022-09-23 | 3,764.00 | 3,774.45 | 3,651.40 | 3,688.45 | 0.4M |
| 2022-09-22 | 3,680.00 | 3,759.90 | 3,670.40 | 3,748.75 | 0.7M |
| 2022-09-21 | 3,720.00 | 3,787.25 | 3,671.35 | 3,682.05 | 0.9M |
| 2022-09-20 | 3,624.65 | 3,738.25 | 3,620.00 | 3,711.55 | 0.9M |
| 2022-09-19 | 3,549.95 | 3,633.70 | 3,493.45 | 3,590.25 | 0.5M |
| 2022-09-16 | 3,635.00 | 3,640.40 | 3,530.20 | 3,549.00 | 1.0M |
| 2022-09-15 | 3,559.55 | 3,672.00 | 3,553.35 | 3,622.25 | 1.6M |
| 2022-09-14 | 3,452.00 | 3,563.95 | 3,452.00 | 3,541.80 | 0.5M |
| 2022-09-13 | 3,555.00 | 3,582.10 | 3,510.50 | 3,522.00 | 0.5M |
| 2022-09-12 | 3,484.00 | 3,553.00 | 3,465.10 | 3,538.95 | 0.8M |
| 2022-09-09 | 3,460.00 | 3,483.00 | 3,427.05 | 3,473.15 | 0.6M |
| 2022-09-08 | 3,400.60 | 3,463.50 | 3,400.60 | 3,425.75 | 0.6M |
| 2022-09-07 | 3,360.70 | 3,419.00 | 3,360.70 | 3,383.65 | 0.7M |
| 2022-09-06 | 3,412.00 | 3,424.10 | 3,400.00 | 3,410.35 | 0.4M |
| 2022-09-05 | 3,444.95 | 3,447.00 | 3,379.05 | 3,400.50 | 0.6M |
| 2022-09-02 | 3,451.00 | 3,469.00 | 3,415.00 | 3,422.10 | 1.0M |
| 2022-09-01 | 3,241.00 | 3,434.90 | 3,241.00 | 3,411.60 | 1.6M |
| 2022-08-30 | 3,321.80 | 3,397.60 | 3,317.00 | 3,358.75 | 1.2M |
| 2022-08-29 | 3,289.00 | 3,338.80 | 3,242.65 | 3,291.60 | 1.4M |
| 2022-08-26 | 3,440.00 | 3,453.80 | 3,341.10 | 3,355.10 | 1.7M |
| 2022-08-25 | 3,455.00 | 3,513.70 | 3,408.80 | 3,481.45 | 1.2M |
| 2022-08-24 | 3,456.05 | 3,473.50 | 3,393.05 | 3,450.70 | 0.9M |
| 2022-08-23 | 3,361.00 | 3,480.00 | 3,338.15 | 3,464.75 | 1.6M |
| 2022-08-22 | 3,401.00 | 3,415.05 | 3,330.10 | 3,363.25 | 0.9M |
| 2022-08-19 | 3,412.05 | 3,460.00 | 3,394.30 | 3,424.10 | 1.2M |
| 2022-08-18 | 3,400.00 | 3,438.00 | 3,374.70 | 3,411.40 | 0.6M |
| 2022-08-17 | 3,339.00 | 3,433.30 | 3,335.10 | 3,397.60 | 1.7M |
| 2022-08-16 | 3,218.00 | 3,342.00 | 3,211.00 | 3,338.05 | 1.7M |
| 2022-08-12 | 3,178.00 | 3,221.40 | 3,131.00 | 3,210.15 | 1.3M |
| 2022-08-11 | 3,256.00 | 3,265.95 | 3,139.20 | 3,176.45 | 2.2M |
| 2022-08-10 | 3,132.00 | 3,169.35 | 3,117.35 | 3,154.55 | 0.8M |
| 2022-08-08 | 3,090.00 | 3,145.10 | 3,072.15 | 3,116.75 | 0.6M |
| 2022-08-05 | 3,152.00 | 3,179.80 | 3,066.00 | 3,089.60 | 0.5M |
| 2022-08-04 | 3,151.00 | 3,196.50 | 3,101.00 | 3,145.80 | 0.9M |
| 2022-08-03 | 3,129.00 | 3,170.00 | 3,070.55 | 3,138.20 | 1.2M |
| 2022-08-02 | 3,055.00 | 3,148.00 | 2,913.05 | 3,120.95 | 1.8M |
| 2022-08-01 | 3,109.90 | 3,175.55 | 3,072.40 | 3,088.40 | 0.9M |
| 2022-07-29 | 3,083.00 | 3,145.00 | 3,066.40 | 3,093.45 | 0.6M |
| 2022-07-28 | 3,065.10 | 3,080.00 | 3,031.10 | 3,054.00 | 0.5M |
| 2022-07-27 | 3,023.30 | 3,063.05 | 3,013.50 | 3,057.40 | 0.5M |
| 2022-07-26 | 3,090.00 | 3,098.90 | 3,007.95 | 3,023.30 | 0.7M |
| 2022-07-25 | 3,140.00 | 3,153.90 | 3,068.10 | 3,086.70 | 0.6M |
| 2022-07-22 | 3,085.15 | 3,179.00 | 3,077.60 | 3,147.60 | 1.5M |
| 2022-07-21 | 3,053.00 | 3,092.10 | 3,031.00 | 3,081.20 | 0.5M |
| 2022-07-20 | 3,088.00 | 3,111.00 | 3,028.00 | 3,045.00 | 0.4M |
| 2022-07-19 | 3,020.00 | 3,089.00 | 3,015.00 | 3,077.70 | 0.7M |
| 2022-07-18 | 3,055.85 | 3,078.00 | 3,012.00 | 3,036.50 | 0.6M |
| 2022-07-15 | 2,969.40 | 3,045.30 | 2,945.70 | 3,034.00 | 0.5M |
| 2022-07-14 | 2,977.90 | 3,006.85 | 2,900.85 | 2,955.10 | 0.9M |
| 2022-07-13 | 2,955.50 | 2,994.95 | 2,942.00 | 2,967.40 | 0.8M |
| 2022-07-12 | 3,038.50 | 3,038.50 | 2,941.50 | 2,954.05 | 1.1M |
| 2022-07-11 | 2,929.00 | 3,053.05 | 2,907.90 | 3,046.85 | 1.3M |
| 2022-07-08 | 2,952.00 | 2,982.85 | 2,895.00 | 2,931.60 | 0.6M |
| 2022-07-07 | 2,943.00 | 2,958.00 | 2,917.40 | 2,944.20 | 0.7M |
| 2022-07-06 | 2,810.00 | 2,920.00 | 2,807.00 | 2,907.95 | 1.1M |
| 2022-07-05 | 2,815.00 | 2,843.90 | 2,790.00 | 2,805.60 | 0.6M |
| 2022-07-04 | 2,793.80 | 2,805.50 | 2,745.75 | 2,796.40 | 0.4M |
| 2022-07-01 | 2,775.00 | 2,809.80 | 2,750.40 | 2,782.80 | 0.4M |
| 2022-06-30 | 2,879.95 | 2,910.00 | 2,784.05 | 2,794.35 | 0.9M |
| 2022-06-29 | 2,849.10 | 2,922.95 | 2,830.00 | 2,886.60 | 0.9M |
| 2022-06-28 | 2,827.70 | 2,886.10 | 2,818.75 | 2,863.80 | 0.8M |
| 2022-06-27 | 2,909.00 | 2,909.95 | 2,836.00 | 2,848.30 | 0.5M |
| 2022-06-24 | 2,837.85 | 2,909.55 | 2,831.95 | 2,877.90 | 1.1M |
| 2022-06-23 | 2,665.10 | 2,825.00 | 2,665.10 | 2,819.05 | 1.3M |
| 2022-06-22 | 2,699.00 | 2,713.00 | 2,642.10 | 2,662.75 | 0.3M |
| 2022-06-21 | 2,642.20 | 2,711.00 | 2,632.15 | 2,702.80 | 1.2M |
| 2022-06-20 | 2,600.00 | 2,661.90 | 2,599.95 | 2,623.25 | 0.7M |
| 2022-06-17 | 2,629.50 | 2,666.70 | 2,585.05 | 2,604.80 | 0.8M |
| 2022-06-16 | 2,736.50 | 2,749.00 | 2,631.25 | 2,652.50 | 0.5M |
| 2022-06-15 | 2,744.00 | 2,751.10 | 2,703.95 | 2,720.10 | 0.3M |
| 2022-06-14 | 2,689.40 | 2,752.15 | 2,676.20 | 2,722.75 | 0.7M |
| 2022-06-13 | 2,685.00 | 2,724.55 | 2,666.20 | 2,700.80 | 0.6M |
| 2022-06-10 | 2,672.25 | 2,736.95 | 2,672.25 | 2,712.85 | 0.7M |
| 2022-06-09 | 2,640.00 | 2,724.45 | 2,621.00 | 2,716.00 | 0.5M |
| 2022-06-08 | 2,661.10 | 2,674.80 | 2,619.15 | 2,649.15 | 0.3M |
| 2022-06-07 | 2,629.40 | 2,656.80 | 2,610.60 | 2,647.90 | 0.5M |
| 2022-06-06 | 2,683.00 | 2,696.00 | 2,638.05 | 2,653.10 | 0.9M |
| 2022-06-03 | 2,741.00 | 2,766.65 | 2,661.50 | 2,685.25 | 0.8M |
| 2022-06-02 | 2,777.40 | 2,785.35 | 2,715.05 | 2,723.55 | 0.6M |
| 2022-06-01 | 2,770.15 | 2,818.00 | 2,752.00 | 2,771.70 | 0.4M |
| 2022-05-31 | 2,770.00 | 2,818.65 | 2,717.20 | 2,780.75 | 1.8M |
| 2022-05-30 | 2,755.30 | 2,796.00 | 2,742.85 | 2,758.45 | 0.6M |
| 2022-05-27 | 2,736.20 | 2,765.00 | 2,729.70 | 2,742.10 | 0.4M |
| 2022-05-26 | 2,700.10 | 2,738.90 | 2,663.95 | 2,725.10 | 0.9M |
| 2022-05-25 | 2,734.00 | 2,749.85 | 2,673.00 | 2,686.15 | 0.6M |
| 2022-05-24 | 2,745.95 | 2,769.90 | 2,702.10 | 2,719.30 | 0.5M |
| 2022-05-23 | 2,721.00 | 2,767.50 | 2,715.05 | 2,741.30 | 0.9M |
| 2022-05-20 | 2,693.95 | 2,720.00 | 2,652.15 | 2,707.80 | 0.7M |
| 2022-05-19 | 2,622.00 | 2,738.00 | 2,622.00 | 2,650.50 | 1.6M |
| 2022-05-18 | 2,699.00 | 2,769.90 | 2,683.40 | 2,696.00 | 1.2M |
| 2022-05-17 | 2,610.00 | 2,714.70 | 2,600.15 | 2,706.70 | 1.5M |
| 2022-05-16 | 2,519.90 | 2,628.40 | 2,494.65 | 2,617.95 | 2.8M |
| 2022-05-13 | 2,400.00 | 2,483.00 | 2,397.85 | 2,432.65 | 0.7M |
| 2022-05-12 | 2,369.00 | 2,401.00 | 2,332.15 | 2,384.65 | 0.4M |
| 2022-05-11 | 2,396.25 | 2,433.60 | 2,353.00 | 2,389.15 | 0.5M |
| 2022-05-10 | 2,344.30 | 2,441.70 | 2,334.95 | 2,415.55 | 0.8M |
| 2022-05-09 | 2,344.95 | 2,370.45 | 2,310.00 | 2,344.30 | 0.4M |
| 2022-05-06 | 2,410.00 | 2,418.20 | 2,351.35 | 2,362.45 | 0.4M |
| 2022-05-05 | 2,494.05 | 2,529.20 | 2,419.95 | 2,433.55 | 0.5M |
| 2022-05-04 | 2,523.00 | 2,562.00 | 2,455.60 | 2,483.20 | 0.5M |
| 2022-05-02 | 2,624.90 | 2,626.75 | 2,521.55 | 2,552.50 | 0.5M |
| 2022-04-29 | 2,684.00 | 2,707.65 | 2,620.00 | 2,630.35 | 0.5M |
| 2022-04-28 | 2,683.95 | 2,704.00 | 2,666.00 | 2,679.95 | 0.7M |
| 2022-04-27 | 2,625.00 | 2,672.95 | 2,605.00 | 2,655.45 | 0.5M |
| 2022-04-26 | 2,613.00 | 2,665.55 | 2,613.00 | 2,649.30 | 0.6M |
| 2022-04-25 | 2,610.00 | 2,650.00 | 2,580.00 | 2,594.15 | 0.6M |
| 2022-04-22 | 2,630.95 | 2,637.00 | 2,582.00 | 2,631.50 | 0.8M |
| 2022-04-21 | 2,550.00 | 2,674.45 | 2,541.70 | 2,651.50 | 1.1M |
| 2022-04-20 | 2,480.00 | 2,578.50 | 2,465.40 | 2,536.80 | 1.2M |
| 2022-04-19 | 2,516.00 | 2,574.90 | 2,421.10 | 2,454.85 | 0.6M |
| 2022-04-18 | 2,480.00 | 2,531.10 | 2,456.15 | 2,511.00 | 0.3M |
| 2022-04-13 | 2,530.00 | 2,555.00 | 2,479.55 | 2,491.45 | 0.4M |
| 2022-04-12 | 2,534.00 | 2,537.60 | 2,496.05 | 2,521.80 | 0.4M |
| 2022-04-11 | 2,549.90 | 2,565.00 | 2,540.00 | 2,545.60 | 0.3M |
| 2022-04-08 | 2,548.00 | 2,573.85 | 2,515.60 | 2,555.20 | 0.8M |
| 2022-04-07 | 2,523.00 | 2,577.90 | 2,512.00 | 2,538.40 | 0.5M |
| 2022-04-06 | 2,531.00 | 2,555.45 | 2,522.05 | 2,530.70 | 0.5M |
| 2022-04-05 | 2,525.00 | 2,600.00 | 2,510.00 | 2,543.45 | 1.2M |
| 2022-04-04 | 2,495.00 | 2,518.10 | 2,455.55 | 2,508.95 | 0.7M |
| 2022-04-01 | 2,457.15 | 2,494.75 | 2,422.00 | 2,481.20 | 0.7M |
| 2022-03-31 | 2,483.85 | 2,495.00 | 2,436.35 | 2,457.15 | 0.8M |
| 2022-03-30 | 2,488.10 | 2,518.20 | 2,444.45 | 2,486.55 | 1.2M |
| 2022-03-29 | 2,378.50 | 2,492.95 | 2,360.05 | 2,480.50 | 1.3M |
| 2022-03-28 | 2,350.00 | 2,386.65 | 2,315.20 | 2,380.00 | 0.7M |
| 2022-03-25 | 2,385.00 | 2,389.85 | 2,325.05 | 2,336.85 | 0.4M |
| 2022-03-24 | 2,385.00 | 2,388.20 | 2,350.00 | 2,369.65 | 0.6M |
| 2022-03-23 | 2,393.00 | 2,413.70 | 2,363.00 | 2,394.10 | 0.4M |
| 2022-03-22 | 2,378.75 | 2,404.80 | 2,329.00 | 2,380.40 | 0.7M |
| 2022-03-21 | 2,448.95 | 2,448.95 | 2,372.00 | 2,378.75 | 0.5M |
| 2022-03-17 | 2,378.90 | 2,463.00 | 2,375.30 | 2,436.95 | 1.2M |
| 2022-03-16 | 2,338.70 | 2,373.85 | 2,322.40 | 2,357.90 | 0.8M |
| 2022-03-15 | 2,320.00 | 2,354.95 | 2,280.10 | 2,305.25 | 0.6M |
| 2022-03-14 | 2,290.00 | 2,320.75 | 2,235.80 | 2,313.55 | 0.7M |
| 2022-03-11 | 2,290.00 | 2,315.00 | 2,255.15 | 2,290.75 | 0.6M |
| 2022-03-10 | 2,375.00 | 2,393.45 | 2,291.75 | 2,303.00 | 1.0M |
| 2022-03-09 | 2,275.00 | 2,308.35 | 2,219.00 | 2,293.05 | 1.6M |
| 2022-03-08 | 2,251.00 | 2,264.45 | 2,159.55 | 2,256.05 | 1.5M |
| 2022-03-07 | 2,230.00 | 2,297.25 | 2,191.05 | 2,259.65 | 1.5M |
| 2022-03-04 | 2,400.00 | 2,400.90 | 2,300.00 | 2,339.25 | 0.9M |
| 2022-03-03 | 2,539.00 | 2,539.00 | 2,401.35 | 2,409.50 | 0.6M |
| 2022-03-02 | 2,574.80 | 2,579.00 | 2,496.25 | 2,508.10 | 0.6M |
| 2022-02-28 | 2,600.00 | 2,614.95 | 2,542.75 | 2,589.80 | 0.8M |
| 2022-02-25 | 2,635.20 | 2,675.00 | 2,612.50 | 2,628.40 | 0.5M |
| 2022-02-24 | 2,630.30 | 2,691.25 | 2,587.55 | 2,617.15 | 0.8M |
| 2022-02-23 | 2,733.90 | 2,748.50 | 2,697.90 | 2,706.65 | 0.5M |
| 2022-02-22 | 2,630.00 | 2,730.00 | 2,620.05 | 2,725.50 | 0.6M |
| 2022-02-21 | 2,688.00 | 2,718.85 | 2,668.50 | 2,699.00 | 0.3M |
| 2022-02-18 | 2,703.20 | 2,739.70 | 2,688.00 | 2,699.25 | 0.3M |
| 2022-02-17 | 2,729.95 | 2,762.75 | 2,700.10 | 2,722.75 | 0.6M |
| 2022-02-16 | 2,708.00 | 2,738.40 | 2,680.10 | 2,706.45 | 0.8M |
| 2022-02-15 | 2,540.00 | 2,738.00 | 2,488.45 | 2,724.00 | 2.2M |
| 2022-02-14 | 2,565.00 | 2,597.70 | 2,500.35 | 2,570.80 | 0.7M |
| 2022-02-11 | 2,625.00 | 2,625.40 | 2,582.35 | 2,598.15 | 0.7M |
| 2022-02-10 | 2,625.80 | 2,664.00 | 2,615.55 | 2,640.35 | 0.6M |
| 2022-02-09 | 2,598.95 | 2,636.90 | 2,587.35 | 2,625.65 | 0.7M |
| 2022-02-08 | 2,615.00 | 2,645.00 | 2,581.70 | 2,589.15 | 0.4M |
| 2022-02-07 | 2,631.50 | 2,646.10 | 2,561.70 | 2,601.35 | 0.4M |
| 2022-02-04 | 2,676.15 | 2,677.90 | 2,616.00 | 2,631.40 | 0.4M |
| 2022-02-03 | 2,675.10 | 2,709.85 | 2,640.00 | 2,670.85 | 0.7M |
| 2022-02-02 | 2,622.20 | 2,722.55 | 2,622.20 | 2,669.75 | 1.0M |
| 2022-02-01 | 2,658.70 | 2,684.50 | 2,596.65 | 2,622.20 | 0.7M |
| 2022-01-31 | 2,644.90 | 2,681.00 | 2,632.90 | 2,645.50 | 0.4M |
| 2022-01-28 | 2,655.20 | 2,747.00 | 2,598.90 | 2,610.95 | 0.9M |
| 2022-01-27 | 2,690.00 | 2,690.00 | 2,570.25 | 2,643.85 | 1.0M |
| 2022-01-25 | 2,622.10 | 2,708.95 | 2,593.65 | 2,692.00 | 0.7M |
| 2022-01-24 | 2,695.20 | 2,729.15 | 2,621.50 | 2,656.40 | 0.5M |
| 2022-01-21 | 2,723.50 | 2,754.00 | 2,668.20 | 2,711.10 | 0.5M |
| 2022-01-20 | 2,725.00 | 2,756.00 | 2,712.10 | 2,733.80 | 0.5M |
| 2022-01-19 | 2,736.25 | 2,746.80 | 2,685.45 | 2,718.70 | 0.8M |
| 2022-01-18 | 2,859.30 | 2,859.30 | 2,725.00 | 2,736.25 | 1.2M |
| 2022-01-17 | 2,804.00 | 2,880.00 | 2,804.00 | 2,844.30 | 0.7M |
| 2022-01-14 | 2,838.00 | 2,845.00 | 2,798.75 | 2,819.70 | 0.3M |
| 2022-01-13 | 2,810.15 | 2,838.00 | 2,794.50 | 2,832.70 | 0.3M |
| 2022-01-12 | 2,802.00 | 2,828.90 | 2,790.05 | 2,815.90 | 0.4M |
| 2022-01-11 | 2,814.00 | 2,829.00 | 2,781.40 | 2,794.35 | 0.3M |
| 2022-01-10 | 2,820.05 | 2,851.00 | 2,798.75 | 2,815.50 | 0.5M |
| 2022-01-07 | 2,825.00 | 2,833.60 | 2,784.75 | 2,824.40 | 0.6M |
| 2022-01-06 | 2,748.00 | 2,828.45 | 2,720.00 | 2,817.15 | 1.1M |
| 2022-01-05 | 2,691.00 | 2,790.00 | 2,691.00 | 2,778.60 | 1.0M |
| 2022-01-04 | 2,715.00 | 2,724.90 | 2,685.50 | 2,705.00 | 0.7M |
| 2022-01-03 | 2,620.10 | 2,733.60 | 2,620.10 | 2,718.80 | 2.5M |