6,985.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,827.00 | 4,872.40 | 4,810.00 | 4,821.90 | 0.3M |
| 2024-12-30 | 4,890.00 | 4,904.95 | 4,832.30 | 4,855.80 | 0.2M |
| 2024-12-27 | 4,820.00 | 4,954.95 | 4,789.55 | 4,876.90 | 0.4M |
| 2024-12-26 | 4,792.90 | 4,824.35 | 4,772.00 | 4,801.35 | 0.3M |
| 2024-12-24 | 4,750.55 | 4,808.00 | 4,738.65 | 4,792.90 | 0.2M |
| 2024-12-23 | 4,750.00 | 4,776.20 | 4,698.00 | 4,750.55 | 0.4M |
| 2024-12-20 | 4,748.00 | 4,822.45 | 4,720.00 | 4,734.50 | 0.4M |
| 2024-12-19 | 4,710.00 | 4,780.00 | 4,673.60 | 4,771.95 | 0.5M |
| 2024-12-18 | 4,724.00 | 4,799.35 | 4,716.35 | 4,749.85 | 0.3M |
| 2024-12-17 | 4,808.10 | 4,830.00 | 4,726.95 | 4,742.65 | 0.4M |
| 2024-12-16 | 4,820.00 | 4,865.00 | 4,800.00 | 4,838.50 | 0.4M |
| 2024-12-13 | 4,788.00 | 4,858.45 | 4,754.20 | 4,825.90 | 0.4M |
| 2024-12-12 | 4,801.95 | 4,820.00 | 4,775.00 | 4,807.65 | 0.2M |
| 2024-12-11 | 4,822.00 | 4,833.60 | 4,795.10 | 4,801.95 | 0.2M |
| 2024-12-10 | 4,840.00 | 4,874.90 | 4,797.50 | 4,813.05 | 0.3M |
| 2024-12-09 | 4,886.60 | 4,888.00 | 4,815.00 | 4,842.10 | 0.4M |
| 2024-12-06 | 4,851.00 | 4,928.70 | 4,827.55 | 4,877.05 | 0.3M |
| 2024-12-05 | 4,797.05 | 4,880.00 | 4,760.00 | 4,837.55 | 0.5M |
| 2024-12-04 | 4,836.05 | 4,878.80 | 4,751.00 | 4,797.05 | 0.3M |
| 2024-12-03 | 4,820.75 | 4,870.00 | 4,820.75 | 4,844.35 | 0.4M |
| 2024-12-02 | 4,838.05 | 4,845.50 | 4,693.55 | 4,820.70 | 0.3M |
| 2024-11-29 | 4,838.00 | 4,864.30 | 4,808.00 | 4,831.85 | 0.4M |
| 2024-11-28 | 4,920.00 | 4,920.00 | 4,793.80 | 4,815.70 | 1.0M |
| 2024-11-27 | 4,933.00 | 4,971.90 | 4,890.10 | 4,917.50 | 0.2M |
| 2024-11-26 | 5,009.00 | 5,014.35 | 4,875.00 | 4,931.75 | 0.6M |
| 2024-11-25 | 4,999.00 | 5,067.00 | 4,988.00 | 5,002.35 | 0.9M |
| 2024-11-22 | 4,913.00 | 5,005.00 | 4,882.00 | 4,986.20 | 0.3M |
| 2024-11-21 | 4,890.30 | 4,958.00 | 4,867.40 | 4,882.10 | 0.6M |
| 2024-11-19 | 4,880.00 | 5,014.05 | 4,880.00 | 4,965.45 | 0.5M |
| 2024-11-18 | 4,879.95 | 4,914.00 | 4,863.00 | 4,875.65 | 0.5M |
| 2024-11-14 | 4,725.45 | 4,973.00 | 4,705.30 | 4,883.70 | 2.9M |
| 2024-11-13 | 4,700.00 | 4,719.95 | 4,536.05 | 4,588.70 | 0.7M |
| 2024-11-12 | 4,788.00 | 4,807.25 | 4,705.55 | 4,738.20 | 0.3M |
| 2024-11-11 | 4,762.00 | 4,832.60 | 4,750.30 | 4,793.45 | 0.2M |
| 2024-11-08 | 4,875.00 | 4,877.95 | 4,755.35 | 4,785.25 | 0.2M |
| 2024-11-07 | 4,917.15 | 4,920.95 | 4,817.65 | 4,878.00 | 0.2M |
| 2024-11-06 | 4,910.95 | 4,960.40 | 4,906.95 | 4,917.15 | 0.4M |
| 2024-11-05 | 4,831.85 | 4,910.00 | 4,808.00 | 4,899.80 | 0.5M |
| 2024-11-04 | 5,002.45 | 5,015.00 | 4,791.05 | 4,831.85 | 0.7M |
| 2024-11-01 | 4,984.85 | 4,990.00 | 4,930.00 | 4,953.60 | 0.1M |
| 2024-10-31 | 4,869.00 | 4,915.00 | 4,820.70 | 4,894.65 | 0.5M |
| 2024-10-30 | 4,850.10 | 4,947.75 | 4,850.10 | 4,869.25 | 0.8M |
| 2024-10-29 | 4,688.00 | 4,918.55 | 4,685.45 | 4,898.15 | 1.1M |
| 2024-10-28 | 4,591.60 | 4,765.00 | 4,533.65 | 4,720.65 | 1.0M |
| 2024-10-25 | 4,650.00 | 4,672.65 | 4,508.75 | 4,591.60 | 0.4M |
| 2024-10-24 | 4,665.00 | 4,684.65 | 4,630.15 | 4,668.50 | 0.3M |
| 2024-10-23 | 4,722.55 | 4,725.45 | 4,653.15 | 4,677.75 | 0.7M |
| 2024-10-22 | 4,810.45 | 4,826.20 | 4,749.65 | 4,759.05 | 0.5M |
| 2024-10-21 | 4,765.00 | 4,852.85 | 4,743.00 | 4,810.45 | 0.7M |
| 2024-10-18 | 4,613.90 | 4,799.90 | 4,612.05 | 4,765.65 | 0.8M |
| 2024-10-17 | 4,645.00 | 4,654.95 | 4,521.00 | 4,623.85 | 0.5M |
| 2024-10-16 | 4,724.00 | 4,734.00 | 4,641.00 | 4,678.25 | 0.4M |
| 2024-10-15 | 4,779.75 | 4,799.90 | 4,695.90 | 4,722.10 | 0.4M |
| 2024-10-14 | 4,749.00 | 4,810.00 | 4,730.65 | 4,779.80 | 0.3M |
| 2024-10-11 | 4,704.00 | 4,808.15 | 4,660.00 | 4,728.05 | 0.8M |
| 2024-10-10 | 4,737.80 | 4,769.00 | 4,690.00 | 4,697.90 | 0.3M |
| 2024-10-09 | 4,698.90 | 4,737.90 | 4,660.00 | 4,708.90 | 0.9M |
| 2024-10-08 | 4,650.00 | 4,738.50 | 4,586.20 | 4,693.45 | 0.7M |
| 2024-10-07 | 4,748.80 | 4,748.80 | 4,650.00 | 4,667.95 | 0.4M |
| 2024-10-04 | 4,782.00 | 4,802.80 | 4,690.85 | 4,706.80 | 0.5M |
| 2024-10-03 | 4,930.00 | 4,950.00 | 4,711.00 | 4,782.50 | 1.3M |
| 2024-10-01 | 5,026.30 | 5,045.95 | 4,952.00 | 4,972.65 | 0.4M |
| 2024-09-30 | 5,062.00 | 5,085.00 | 4,998.50 | 5,026.25 | 0.5M |
| 2024-09-27 | 4,990.00 | 5,105.00 | 4,953.35 | 5,062.60 | 1.0M |
| 2024-09-26 | 4,915.00 | 4,999.90 | 4,890.00 | 4,994.25 | 0.8M |
| 2024-09-25 | 4,851.00 | 4,920.00 | 4,851.00 | 4,895.25 | 0.7M |
| 2024-09-24 | 4,887.50 | 4,894.95 | 4,855.00 | 4,876.90 | 0.5M |
| 2024-09-23 | 4,990.00 | 4,991.40 | 4,854.65 | 4,879.55 | 0.9M |
| 2024-09-20 | 4,866.80 | 5,062.20 | 4,854.40 | 4,963.15 | 1.3M |
| 2024-09-19 | 4,875.00 | 4,923.80 | 4,845.10 | 4,864.90 | 0.4M |
| 2024-09-18 | 4,864.00 | 4,878.70 | 4,812.25 | 4,850.35 | 0.3M |
| 2024-09-17 | 4,898.50 | 4,898.50 | 4,816.65 | 4,850.20 | 0.4M |
| 2024-09-16 | 4,884.95 | 4,938.75 | 4,860.00 | 4,899.20 | 0.5M |
| 2024-09-13 | 4,857.90 | 4,881.40 | 4,828.00 | 4,858.30 | 0.3M |
| 2024-09-12 | 4,744.90 | 4,895.00 | 4,717.70 | 4,875.00 | 0.8M |
| 2024-09-11 | 4,730.00 | 4,779.50 | 4,702.00 | 4,726.65 | 0.4M |
| 2024-09-10 | 4,749.00 | 4,767.50 | 4,689.35 | 4,737.20 | 0.4M |
| 2024-09-09 | 4,752.50 | 4,780.00 | 4,716.10 | 4,747.35 | 0.3M |
| 2024-09-06 | 4,794.70 | 4,830.00 | 4,740.20 | 4,752.50 | 0.3M |
| 2024-09-05 | 4,850.00 | 4,863.10 | 4,787.15 | 4,800.10 | 0.4M |
| 2024-09-04 | 4,830.00 | 4,877.45 | 4,821.20 | 4,833.55 | 0.5M |
| 2024-09-03 | 4,923.95 | 4,940.00 | 4,856.05 | 4,865.80 | 0.3M |
| 2024-09-02 | 4,949.75 | 5,011.00 | 4,887.75 | 4,911.95 | 0.3M |
| 2024-08-30 | 4,901.05 | 4,979.50 | 4,896.00 | 4,960.50 | 0.5M |
| 2024-08-29 | 4,946.85 | 4,994.40 | 4,880.00 | 4,915.90 | 0.6M |
| 2024-08-28 | 4,870.00 | 4,975.75 | 4,840.00 | 4,946.85 | 0.4M |
| 2024-08-27 | 4,866.05 | 4,887.25 | 4,836.70 | 4,868.85 | 0.4M |
| 2024-08-26 | 4,902.00 | 4,915.95 | 4,865.05 | 4,875.20 | 0.3M |
| 2024-08-23 | 4,920.00 | 4,967.85 | 4,882.30 | 4,898.10 | 0.2M |
| 2024-08-22 | 4,932.20 | 4,949.00 | 4,905.60 | 4,933.55 | 0.5M |
| 2024-08-21 | 4,890.00 | 4,925.00 | 4,867.00 | 4,913.55 | 0.2M |
| 2024-08-20 | 4,848.90 | 4,898.00 | 4,824.30 | 4,883.25 | 0.5M |
| 2024-08-19 | 4,848.00 | 4,848.00 | 4,780.00 | 4,813.30 | 0.3M |
| 2024-08-16 | 4,735.10 | 4,825.00 | 4,735.10 | 4,818.00 | 0.3M |
| 2024-08-14 | 4,810.95 | 4,820.00 | 4,716.00 | 4,733.25 | 0.3M |
| 2024-08-13 | 4,810.20 | 4,834.90 | 4,790.10 | 4,802.25 | 0.2M |
| 2024-08-12 | 4,799.00 | 4,852.05 | 4,793.35 | 4,808.80 | 0.7M |
| 2024-08-09 | 4,805.65 | 4,853.00 | 4,716.95 | 4,830.60 | 1.7M |
| 2024-08-08 | 4,624.00 | 4,641.95 | 4,548.00 | 4,576.90 | 1.0M |
| 2024-08-07 | 4,664.95 | 4,690.00 | 4,579.40 | 4,597.15 | 1.1M |
| 2024-08-06 | 4,687.00 | 4,752.00 | 4,638.05 | 4,653.90 | 0.6M |
| 2024-08-05 | 4,612.15 | 4,693.35 | 4,555.00 | 4,675.75 | 0.9M |
| 2024-08-02 | 4,884.00 | 4,884.00 | 4,691.55 | 4,726.70 | 2.1M |
| 2024-08-01 | 4,970.50 | 5,023.00 | 4,903.50 | 4,968.80 | 0.7M |
| 2024-07-31 | 4,951.85 | 4,992.80 | 4,939.95 | 4,962.70 | 0.6M |
| 2024-07-30 | 4,950.05 | 4,978.65 | 4,904.15 | 4,951.85 | 0.7M |
| 2024-07-29 | 5,034.00 | 5,047.95 | 4,931.15 | 4,962.25 | 0.3M |
| 2024-07-26 | 4,896.80 | 5,058.90 | 4,863.75 | 5,012.50 | 0.6M |
| 2024-07-25 | 4,900.00 | 4,923.45 | 4,872.35 | 4,900.65 | 0.4M |
| 2024-07-24 | 4,918.00 | 4,942.30 | 4,879.00 | 4,915.35 | 0.4M |
| 2024-07-23 | 4,857.05 | 4,975.00 | 4,785.95 | 4,919.55 | 1.1M |
| 2024-07-22 | 4,767.00 | 4,869.90 | 4,759.60 | 4,857.35 | 0.4M |
| 2024-07-19 | 4,905.00 | 4,925.00 | 4,820.20 | 4,850.70 | 0.7M |
| 2024-07-18 | 4,818.00 | 4,965.00 | 4,784.95 | 4,941.10 | 0.8M |
| 2024-07-16 | 4,881.40 | 4,935.65 | 4,861.00 | 4,916.10 | 0.7M |
| 2024-07-15 | 4,851.05 | 4,917.00 | 4,825.60 | 4,881.35 | 0.2M |
| 2024-07-12 | 4,828.55 | 4,879.20 | 4,815.00 | 4,860.70 | 0.3M |
| 2024-07-11 | 4,878.95 | 4,885.00 | 4,805.85 | 4,828.65 | 0.3M |
| 2024-07-10 | 4,842.00 | 4,955.00 | 4,795.00 | 4,849.15 | 0.8M |
| 2024-07-09 | 4,757.60 | 4,838.00 | 4,742.00 | 4,828.70 | 0.6M |
| 2024-07-08 | 4,758.95 | 4,775.00 | 4,716.00 | 4,754.45 | 0.5M |
| 2024-07-05 | 4,700.05 | 4,748.80 | 4,698.60 | 4,737.30 | 0.3M |
| 2024-07-04 | 4,692.30 | 4,725.00 | 4,662.00 | 4,689.50 | 0.3M |
| 2024-07-03 | 4,643.65 | 4,703.75 | 4,638.10 | 4,692.30 | 0.3M |
| 2024-07-02 | 4,635.90 | 4,699.10 | 4,592.90 | 4,625.75 | 0.9M |
| 2024-07-01 | 4,640.00 | 4,729.45 | 4,626.00 | 4,635.55 | 1.4M |
| 2024-06-28 | 4,713.80 | 4,733.95 | 4,655.30 | 4,672.95 | 0.9M |
| 2024-06-27 | 4,722.00 | 4,766.45 | 4,682.05 | 4,713.80 | 1.1M |
| 2024-06-26 | 4,775.05 | 4,807.40 | 4,720.00 | 4,739.70 | 0.6M |
| 2024-06-25 | 4,870.90 | 4,896.00 | 4,762.05 | 4,775.05 | 0.7M |
| 2024-06-24 | 4,838.00 | 4,888.70 | 4,794.20 | 4,870.90 | 0.3M |
| 2024-06-21 | 4,876.90 | 4,925.30 | 4,820.00 | 4,845.50 | 0.4M |
| 2024-06-20 | 4,885.35 | 4,924.90 | 4,843.05 | 4,876.90 | 0.6M |
| 2024-06-19 | 4,940.00 | 4,963.70 | 4,850.00 | 4,880.75 | 0.7M |
| 2024-06-18 | 4,940.00 | 4,976.00 | 4,912.55 | 4,936.10 | 0.7M |
| 2024-06-14 | 4,817.50 | 4,945.00 | 4,801.50 | 4,935.10 | 0.5M |
| 2024-06-13 | 4,886.95 | 4,889.60 | 4,768.00 | 4,801.50 | 0.8M |
| 2024-06-12 | 4,765.00 | 4,873.45 | 4,745.00 | 4,850.65 | 0.5M |
| 2024-06-11 | 4,810.00 | 4,811.95 | 4,744.05 | 4,758.65 | 0.7M |
| 2024-06-10 | 4,769.60 | 4,800.00 | 4,757.00 | 4,782.75 | 0.3M |
| 2024-06-07 | 4,700.00 | 4,769.00 | 4,670.10 | 4,762.00 | 0.4M |
| 2024-06-06 | 4,579.00 | 4,727.00 | 4,538.30 | 4,719.75 | 0.7M |
| 2024-06-05 | 4,539.10 | 4,647.45 | 4,495.00 | 4,579.00 | 0.5M |
| 2024-06-04 | 4,679.90 | 4,706.85 | 4,253.85 | 4,495.40 | 0.9M |
| 2024-06-03 | 4,800.00 | 4,800.00 | 4,640.00 | 4,670.85 | 1.1M |
| 2024-05-31 | 4,742.20 | 4,790.00 | 4,668.25 | 4,733.45 | 1.1M |
| 2024-05-30 | 4,709.75 | 4,770.00 | 4,704.70 | 4,742.95 | 0.4M |
| 2024-05-29 | 4,746.00 | 4,808.85 | 4,724.25 | 4,745.40 | 0.5M |
| 2024-05-28 | 4,793.30 | 4,825.50 | 4,760.00 | 4,770.95 | 0.3M |
| 2024-05-27 | 4,861.05 | 4,907.00 | 4,770.00 | 4,793.30 | 0.7M |
| 2024-05-24 | 4,822.50 | 4,908.00 | 4,807.40 | 4,880.95 | 0.5M |
| 2024-05-23 | 4,696.65 | 4,867.85 | 4,682.55 | 4,852.85 | 0.9M |
| 2024-05-22 | 4,673.00 | 4,707.65 | 4,665.50 | 4,695.45 | 0.2M |
| 2024-05-21 | 4,650.00 | 4,728.85 | 4,650.00 | 4,672.95 | 0.5M |
| 2024-05-18 | 4,717.90 | 4,717.90 | 4,667.00 | 4,684.40 | 0.0M |
| 2024-05-17 | 4,660.00 | 4,700.00 | 4,622.00 | 4,693.90 | 0.3M |
| 2024-05-16 | 4,650.00 | 4,697.95 | 4,543.10 | 4,681.75 | 0.8M |
| 2024-05-15 | 4,730.55 | 4,730.55 | 4,598.10 | 4,649.35 | 1.1M |
| 2024-05-14 | 4,667.40 | 4,742.95 | 4,651.10 | 4,730.55 | 0.9M |
| 2024-05-13 | 4,679.00 | 4,733.80 | 4,528.30 | 4,657.45 | 1.7M |
| 2024-05-10 | 4,590.00 | 4,689.05 | 4,556.40 | 4,657.85 | 0.5M |
| 2024-05-09 | 4,580.00 | 4,708.00 | 4,541.50 | 4,568.05 | 1.0M |
| 2024-05-08 | 4,585.00 | 4,634.00 | 4,560.95 | 4,600.10 | 0.6M |
| 2024-05-07 | 4,605.00 | 4,655.00 | 4,570.00 | 4,622.40 | 0.5M |
| 2024-05-06 | 4,613.00 | 4,668.80 | 4,581.25 | 4,599.00 | 0.7M |
| 2024-05-03 | 4,623.00 | 4,655.60 | 4,580.00 | 4,599.25 | 0.6M |
| 2024-05-02 | 4,598.00 | 4,634.10 | 4,546.40 | 4,602.40 | 0.9M |
| 2024-04-30 | 4,578.00 | 4,689.95 | 4,578.00 | 4,597.40 | 0.7M |
| 2024-04-29 | 4,589.00 | 4,603.55 | 4,532.60 | 4,571.85 | 0.5M |
| 2024-04-26 | 4,591.00 | 4,632.85 | 4,572.00 | 4,601.00 | 0.4M |
| 2024-04-25 | 4,568.00 | 4,629.50 | 4,486.00 | 4,615.20 | 1.3M |
| 2024-04-24 | 4,545.00 | 4,571.65 | 4,514.80 | 4,530.70 | 0.9M |
| 2024-04-23 | 4,472.05 | 4,534.90 | 4,445.00 | 4,520.15 | 0.7M |
| 2024-04-22 | 4,394.00 | 4,485.00 | 4,370.40 | 4,466.95 | 0.8M |
| 2024-04-19 | 4,345.00 | 4,369.45 | 4,261.30 | 4,344.15 | 0.7M |
| 2024-04-18 | 4,356.00 | 4,444.00 | 4,338.05 | 4,351.20 | 1.3M |
| 2024-04-16 | 4,217.40 | 4,404.00 | 4,206.30 | 4,355.70 | 1.5M |
| 2024-04-15 | 4,250.00 | 4,317.85 | 4,193.75 | 4,219.35 | 0.9M |
| 2024-04-12 | 4,310.00 | 4,382.80 | 4,267.80 | 4,302.25 | 1.1M |
| 2024-04-10 | 4,250.00 | 4,335.00 | 4,222.05 | 4,315.10 | 1.0M |
| 2024-04-09 | 4,247.80 | 4,267.90 | 4,137.50 | 4,248.65 | 1.0M |
| 2024-04-08 | 4,024.95 | 4,303.45 | 4,011.60 | 4,205.75 | 2.2M |
| 2024-04-05 | 4,013.00 | 4,046.55 | 3,967.55 | 4,031.25 | 0.5M |
| 2024-04-04 | 3,957.00 | 4,030.00 | 3,892.05 | 4,014.30 | 0.9M |
| 2024-04-03 | 3,923.00 | 3,943.10 | 3,886.10 | 3,934.20 | 0.4M |
| 2024-04-02 | 3,990.00 | 3,990.00 | 3,914.30 | 3,922.20 | 0.5M |
| 2024-04-01 | 4,060.80 | 4,070.00 | 3,936.50 | 3,946.65 | 0.5M |
| 2024-03-28 | 3,915.30 | 4,075.00 | 3,891.75 | 4,019.30 | 1.3M |
| 2024-03-27 | 3,934.80 | 3,987.00 | 3,905.80 | 3,913.80 | 0.5M |
| 2024-03-26 | 4,001.45 | 4,042.50 | 3,907.10 | 3,911.10 | 0.8M |
| 2024-03-22 | 3,945.00 | 4,013.95 | 3,863.20 | 3,988.40 | 1.0M |
| 2024-03-21 | 3,881.35 | 3,949.00 | 3,881.00 | 3,918.95 | 0.8M |
| 2024-03-20 | 3,821.00 | 3,940.00 | 3,821.00 | 3,873.60 | 3.0M |
| 2024-03-19 | 3,699.70 | 3,730.00 | 3,672.00 | 3,716.85 | 0.6M |
| 2024-03-18 | 3,745.00 | 3,745.00 | 3,681.70 | 3,699.70 | 0.5M |
| 2024-03-15 | 3,772.65 | 3,779.95 | 3,707.05 | 3,745.65 | 0.5M |
| 2024-03-14 | 3,717.00 | 3,803.75 | 3,686.25 | 3,772.65 | 0.7M |
| 2024-03-13 | 3,811.55 | 3,852.40 | 3,715.00 | 3,735.55 | 0.4M |
| 2024-03-12 | 3,804.40 | 3,855.80 | 3,771.00 | 3,810.75 | 0.5M |
| 2024-03-11 | 3,795.45 | 3,814.95 | 3,770.00 | 3,783.90 | 0.4M |
| 2024-03-07 | 3,793.20 | 3,810.00 | 3,759.05 | 3,785.25 | 0.7M |
| 2024-03-06 | 3,800.00 | 3,806.85 | 3,734.05 | 3,793.20 | 0.3M |
| 2024-03-05 | 3,751.45 | 3,801.95 | 3,742.55 | 3,791.90 | 0.6M |
| 2024-03-04 | 3,858.60 | 3,883.30 | 3,744.00 | 3,751.45 | 0.6M |
| 2024-03-02 | 3,865.20 | 3,872.25 | 3,837.20 | 3,860.35 | 0.0M |
| 2024-03-01 | 3,790.20 | 3,868.80 | 3,776.05 | 3,843.55 | 0.7M |
| 2024-02-29 | 3,862.95 | 3,890.00 | 3,760.05 | 3,792.40 | 1.0M |
| 2024-02-28 | 4,002.75 | 4,018.95 | 3,851.00 | 3,863.75 | 0.7M |
| 2024-02-27 | 3,950.00 | 4,012.55 | 3,940.00 | 4,002.75 | 0.6M |
| 2024-02-26 | 3,927.05 | 3,991.45 | 3,895.00 | 3,952.95 | 0.5M |
| 2024-02-23 | 3,970.40 | 3,972.00 | 3,913.65 | 3,927.05 | 0.6M |
| 2024-02-22 | 3,864.80 | 3,970.00 | 3,841.85 | 3,951.40 | 1.1M |
| 2024-02-21 | 3,828.10 | 3,895.75 | 3,821.00 | 3,836.35 | 0.6M |
| 2024-02-20 | 3,894.00 | 3,898.90 | 3,784.20 | 3,828.10 | 1.3M |
| 2024-02-19 | 3,934.95 | 3,954.70 | 3,894.75 | 3,902.85 | 0.3M |
| 2024-02-16 | 3,925.05 | 4,003.00 | 3,916.30 | 3,928.65 | 0.6M |
| 2024-02-15 | 3,905.00 | 3,928.50 | 3,876.20 | 3,916.55 | 0.4M |
| 2024-02-14 | 3,833.00 | 3,932.35 | 3,726.60 | 3,901.55 | 0.9M |
| 2024-02-13 | 3,894.65 | 3,936.15 | 3,765.45 | 3,854.20 | 0.6M |
| 2024-02-12 | 3,869.90 | 3,903.05 | 3,817.20 | 3,871.85 | 0.2M |
| 2024-02-09 | 3,820.00 | 3,847.95 | 3,761.60 | 3,840.95 | 0.4M |
| 2024-02-08 | 3,953.00 | 3,957.30 | 3,791.75 | 3,807.30 | 0.4M |
| 2024-02-07 | 3,975.00 | 3,990.00 | 3,907.95 | 3,927.65 | 0.4M |
| 2024-02-06 | 3,900.00 | 3,950.75 | 3,890.00 | 3,944.60 | 0.5M |
| 2024-02-05 | 3,850.00 | 3,918.40 | 3,837.00 | 3,889.95 | 0.6M |
| 2024-02-02 | 3,900.00 | 3,900.00 | 3,811.25 | 3,825.55 | 0.9M |
| 2024-02-01 | 3,843.00 | 3,965.85 | 3,843.00 | 3,933.20 | 1.3M |
| 2024-01-31 | 3,716.00 | 3,852.15 | 3,701.10 | 3,839.60 | 0.8M |
| 2024-01-30 | 3,675.00 | 3,729.90 | 3,673.90 | 3,704.75 | 0.6M |
| 2024-01-29 | 3,621.10 | 3,681.00 | 3,590.05 | 3,669.05 | 0.9M |
| 2024-01-25 | 3,680.00 | 3,680.00 | 3,597.05 | 3,616.45 | 0.7M |
| 2024-01-24 | 3,629.00 | 3,648.95 | 3,562.45 | 3,635.00 | 1.3M |
| 2024-01-23 | 3,702.05 | 3,744.00 | 3,606.05 | 3,616.70 | 0.8M |
| 2024-01-20 | 3,709.90 | 3,737.90 | 3,675.10 | 3,697.60 | 0.1M |
| 2024-01-19 | 3,700.00 | 3,787.85 | 3,658.00 | 3,699.45 | 0.9M |
| 2024-01-18 | 3,751.10 | 3,761.55 | 3,661.00 | 3,691.15 | 0.6M |
| 2024-01-17 | 3,731.00 | 3,772.00 | 3,720.00 | 3,751.10 | 0.6M |
| 2024-01-16 | 3,790.00 | 3,828.10 | 3,741.50 | 3,792.30 | 0.5M |
| 2024-01-15 | 3,875.00 | 3,884.65 | 3,811.00 | 3,832.10 | 0.4M |
| 2024-01-12 | 3,890.20 | 3,899.00 | 3,850.00 | 3,870.85 | 0.2M |
| 2024-01-11 | 3,868.80 | 3,924.70 | 3,852.45 | 3,888.80 | 0.4M |
| 2024-01-10 | 3,870.45 | 3,873.00 | 3,790.65 | 3,842.55 | 0.6M |
| 2024-01-09 | 3,909.25 | 3,923.95 | 3,850.60 | 3,870.45 | 0.4M |
| 2024-01-08 | 3,890.00 | 3,960.40 | 3,877.50 | 3,884.25 | 0.4M |
| 2024-01-05 | 3,864.05 | 3,918.70 | 3,860.00 | 3,877.05 | 0.4M |
| 2024-01-04 | 3,887.50 | 3,915.00 | 3,848.50 | 3,861.00 | 0.4M |
| 2024-01-03 | 3,894.05 | 3,928.95 | 3,878.45 | 3,887.60 | 0.4M |
| 2024-01-02 | 4,010.10 | 4,010.75 | 3,882.35 | 3,892.50 | 1.2M |
| 2024-01-01 | 4,145.00 | 4,145.00 | 4,030.00 | 4,038.35 | 0.8M |