Eiko Lifesciences Ltd (EIKO)

EIKO
🏛️ 인도 →
53.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 52.22 52.22 52.22 52.22 1.0K
09:55 52.20 52.20 52.20 52.20 1.2K
10:10 52.50 52.50 52.50 52.50 0.1K
10:45 53.20 53.20 53.20 53.20 0.0K
10:55 53.00 53.00 53.00 53.00 0.1K
11:00 53.10 53.39 53.10 53.39 0.2K
11:10 53.79 53.79 53.79 53.79 0.3K
11:40 53.00 53.00 53.00 53.00 0.0K
11:50 53.00 53.00 53.00 53.00 0.1K
11:55 53.00 53.00 53.00 53.00 0.0K
12:15 53.00 53.00 53.00 53.00 0.0K
12:20 53.00 53.00 53.00 53.00 0.0K
12:30 53.70 53.70 53.70 53.70 0.0K
12:45 53.69 53.69 53.69 53.69 0.0K
13:25 53.64 53.64 53.64 53.64 0.5K
14:15 53.60 53.60 53.60 53.60 0.0K
14:20 53.60 53.60 53.60 53.60 0.0K
14:30 53.60 53.60 53.60 53.60 0.0K
15:00 53.10 53.10 53.00 53.00 0.4K
15:05 53.00 53.00 53.00 53.00 0.0K
15:20 53.00 53.00 53.00 53.00 0.0K
15:25 53.08 53.08 53.08 53.08 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 52.22 53.79 52.20 53.08 0.0M
2025-09-25 53.00 54.00 52.25 53.07 0.0M
2025-09-24 56.48 56.48 53.62 54.01 0.0M
2025-09-23 55.24 55.24 53.71 54.44 0.0M
2025-09-22 54.00 56.00 53.11 54.05 0.0M
2025-09-19 55.85 57.89 54.27 55.86 0.0M
2025-09-18 55.99 55.99 53.58 55.69 0.0M
2025-09-17 55.94 56.50 53.51 55.19 0.0M
2025-09-16 55.00 56.48 54.30 55.73 0.0M
2025-09-15 54.75 55.97 54.70 54.90 0.0M
2025-09-12 56.29 57.65 53.50 54.75 0.0M
2025-09-11 56.98 57.78 55.14 56.29 0.0M
2025-09-10 53.99 57.90 53.45 56.24 0.0M
2025-09-09 54.49 54.49 52.00 52.49 0.0M
2025-09-08 50.56 54.99 50.56 53.18 0.0M
2025-09-05 52.30 52.30 51.11 51.13 0.0M
2025-09-04 52.02 52.02 50.75 51.34 0.0M
2025-09-03 52.72 52.72 51.40 52.02 0.0M
2025-09-02 52.51 52.79 51.51 52.37 0.0M
2025-09-01 51.05 52.40 51.04 52.23 0.0M
2025-08-29 53.69 53.69 51.00 51.22 0.0M
2025-08-28 53.30 53.30 51.68 52.39 0.0M
2025-08-26 52.00 53.36 52.00 52.51 0.0M
2025-08-25 53.84 53.90 52.33 52.35 0.0M
2025-08-22 53.10 54.00 51.60 52.94 0.0M
2025-08-21 53.00 54.39 52.57 53.32 0.0M
2025-08-20 53.90 53.90 53.12 53.25 0.0M
2025-08-19 55.00 55.00 52.76 53.15 0.0M
2025-08-18 55.95 55.95 53.25 54.05 0.0M
2025-08-14 53.95 54.25 52.59 54.00 0.0M
2025-08-13 53.21 54.89 53.21 53.65 0.0M
2025-08-12 53.98 55.00 52.60 54.49 0.0M
2025-08-11 54.99 54.99 52.03 53.80 0.0M
2025-08-08 54.09 54.90 53.50 54.09 0.0M
2025-08-07 55.79 55.79 53.75 54.09 0.0M
2025-08-06 55.48 55.99 53.60 54.65 0.0M
2025-08-05 54.25 56.00 53.98 54.14 0.0M
2025-08-04 56.95 56.95 53.00 53.91 0.0M
2025-08-01 57.50 57.50 54.25 55.53 0.0M
2025-07-31 53.50 58.40 53.50 56.51 0.0M
2025-07-30 58.50 58.50 53.84 55.92 0.0M
2025-07-29 53.90 58.50 51.75 55.06 0.0M
2025-07-28 53.69 54.09 51.50 51.79 0.0M
2025-07-25 55.79 56.00 50.00 52.64 0.0M
2025-07-24 55.98 57.50 52.99 53.48 0.0M
2025-07-23 57.98 57.99 53.15 54.22 0.0M
2025-07-22 56.20 61.99 55.25 56.80 0.0M
2025-07-21 57.96 57.99 54.00 54.73 0.0M
2025-07-18 52.10 60.39 52.10 57.11 0.0M
2025-07-17 55.80 55.80 52.10 52.54 0.0M
2025-07-16 54.00 54.47 53.27 54.06 0.0M
2025-07-15 56.00 57.75 53.15 53.86 0.0M
2025-07-14 56.62 56.97 54.30 56.00 0.0M
2025-07-11 57.47 57.47 54.96 55.83 0.0M
2025-07-10 59.50 60.99 56.00 56.75 0.0M
2025-07-09 61.00 61.29 59.38 59.50 0.0M
2025-07-08 62.37 62.37 58.80 59.62 0.0M
2025-07-07 61.21 64.00 60.01 60.37 0.0M
2025-07-04 65.49 65.49 59.42 62.46 0.1M
2025-07-03 60.25 65.90 56.20 64.80 0.2M
2025-07-02 50.74 59.71 49.56 56.36 0.2M
2025-07-01 49.56 51.42 48.21 49.76 0.0M
2025-06-30 51.45 51.45 49.02 49.22 0.0M
2025-06-27 50.00 50.90 48.55 50.66 0.0M
2025-06-26 49.00 51.05 49.00 50.13 0.0M
2025-06-25 49.97 51.40 47.99 48.87 0.1M
2025-06-24 49.96 49.96 48.70 48.71 0.0M
2025-06-23 50.49 50.49 48.34 48.68 0.0M
2025-06-20 50.97 50.97 49.56 49.74 0.0M
2025-06-19 51.27 51.27 48.50 49.50 0.0M
2025-06-18 51.00 51.80 49.61 50.32 0.0M
2025-06-17 51.09 51.39 49.62 50.10 0.0M
2025-06-16 50.69 51.49 49.57 51.09 0.0M
2025-06-13 50.90 50.90 49.00 50.69 0.0M
2025-06-12 51.99 51.99 50.00 50.90 0.0M
2025-06-11 52.20 52.20 50.10 50.50 0.0M
2025-06-10 50.10 52.25 50.00 50.50 0.0M
2025-06-09 50.48 50.48 49.00 49.41 0.0M
2025-06-06 50.00 51.84 48.52 49.20 0.0M
2025-06-05 51.85 51.85 49.70 50.00 0.0M
2025-06-04 50.79 52.16 49.10 50.26 0.0M
2025-06-03 51.45 51.45 49.57 50.29 0.0M
2025-06-02 49.65 51.40 49.51 49.86 0.0M
2025-05-30 53.40 53.40 49.27 51.15 0.0M
2025-05-29 52.06 53.00 51.32 52.54 0.0M
2025-05-28 51.16 53.90 51.16 53.00 0.0M
2025-05-27 53.00 53.00 51.51 52.90 0.0M
2025-05-26 50.97 54.94 49.50 51.23 0.0M
2025-05-23 50.79 51.65 50.08 50.20 0.0M
2025-05-22 51.93 52.50 47.10 50.79 0.0M
2025-05-21 50.34 53.70 50.00 52.09 0.0M
2025-05-20 52.99 52.99 49.67 50.34 0.0M
2025-05-19 52.95 52.95 49.00 51.99 0.0M
2025-05-16 53.19 53.19 50.61 50.97 0.0M
2025-05-15 53.00 53.66 51.26 51.45 0.0M
2025-05-14 50.48 51.90 48.75 50.44 0.0M
2025-05-13 50.99 50.99 48.90 49.03 0.0M
2025-05-12 49.96 52.00 49.00 49.83 0.0M
2025-05-09 48.65 48.89 47.26 48.34 0.0M
2025-05-08 50.15 51.64 48.00 48.65 0.0M
2025-05-07 47.05 50.67 47.05 50.40 0.0M
2025-05-06 49.98 49.98 48.50 49.08 0.0M
2025-05-05 50.03 53.80 48.00 49.00 0.0M
2025-05-02 52.00 52.48 49.50 51.12 0.0M
2025-04-30 52.30 56.00 49.99 51.14 0.0M
2025-04-29 53.85 53.85 51.21 52.40 0.0M
2025-04-28 54.49 54.49 51.00 52.86 0.0M
2025-04-25 52.98 52.98 49.43 50.00 0.0M
2025-04-24 52.12 53.47 51.21 51.54 0.0M
2025-04-23 54.42 55.49 51.95 52.08 0.0M
2025-04-22 52.00 57.99 51.16 54.42 0.0M
2025-04-21 50.70 52.69 50.70 52.20 0.0M
2025-04-17 52.80 52.80 51.00 51.94 0.0M
2025-04-16 52.84 53.49 51.80 51.99 0.0M
2025-04-15 50.50 53.90 50.50 52.84 0.0M
2025-04-11 50.25 51.50 49.30 50.81 0.0M
2025-04-09 51.48 51.48 48.00 49.19 0.0M
2025-04-08 50.00 51.97 49.95 50.42 0.0M
2025-04-07 50.00 50.98 46.49 50.44 0.0M
2025-04-04 52.45 52.45 49.10 50.49 0.0M
2025-04-03 52.01 53.90 50.66 52.67 0.0M
2025-04-02 53.88 53.88 51.85 53.46 0.0M
2025-04-01 53.49 53.50 52.50 52.98 0.0M
2025-03-28 50.32 56.00 50.32 52.33 0.0M
2025-03-27 54.29 54.90 51.00 51.75 0.2M
2025-03-26 55.56 55.56 51.50 53.15 0.0M
2025-03-25 59.20 59.50 55.90 56.99 0.1M
2025-03-24 56.01 59.00 56.01 57.69 0.0M
2025-03-21 57.00 58.97 56.50 58.50 0.0M
2025-03-20 55.97 58.00 55.90 57.11 0.0M
2025-03-19 53.10 55.95 53.10 55.43 0.0M
2025-03-18 53.24 55.88 50.71 55.40 0.0M
2025-03-17 50.40 53.00 50.31 52.05 0.1M
2025-03-13 51.98 51.98 48.50 48.82 0.0M
2025-03-12 50.49 50.98 49.40 50.98 0.1M
2025-03-11 53.60 53.60 47.99 49.30 0.0M
2025-03-10 55.00 55.00 51.41 52.78 0.1M
2025-03-07 49.52 55.99 49.52 54.55 0.0M
2025-03-06 53.60 55.02 49.60 50.94 0.1M
2025-03-05 49.37 50.68 49.37 50.41 0.0M
2025-03-04 45.34 52.97 42.00 46.98 0.1M
2025-03-03 50.00 53.70 44.55 45.34 0.0M
2025-02-28 50.72 51.62 47.00 48.12 0.1M
2025-02-27 56.50 56.50 48.05 50.72 0.0M
2025-02-25 54.99 55.00 52.35 53.40 0.0M
2025-02-24 57.30 57.30 53.36 53.87 0.0M
2025-02-21 56.90 57.18 54.00 55.40 0.1M
2025-02-20 56.50 56.50 53.52 54.77 0.0M
2025-02-19 51.25 55.20 51.25 54.49 0.0M
2025-02-18 50.05 52.97 48.80 51.10 0.1M
2025-02-17 54.10 54.10 46.00 50.05 0.0M
2025-02-14 52.00 57.00 51.01 52.93 0.0M
2025-02-13 49.92 58.20 49.92 51.51 0.0M
2025-02-12 49.59 50.00 44.99 49.47 0.0M
2025-02-11 54.06 54.06 47.99 48.47 0.0M
2025-02-10 57.39 57.39 52.52 54.32 0.0M
2025-02-07 57.30 57.30 56.30 56.58 0.0M
2025-02-06 57.00 58.34 54.56 56.36 0.0M
2025-02-05 56.00 56.00 54.26 55.60 0.0M
2025-02-04 56.60 56.60 54.51 55.90 0.0M
2025-02-03 56.75 56.75 53.86 55.34 0.0M
2025-02-01 55.98 56.98 53.65 55.43 0.0M
2025-01-31 54.00 57.00 53.33 55.17 0.0M
2025-01-30 53.40 55.99 51.75 53.10 0.0M
2025-01-29 56.69 56.72 53.45 54.67 0.0M
2025-01-28 53.60 56.20 52.25 55.59 0.0M
2025-01-27 55.50 57.34 52.14 53.74 0.0M
2025-01-24 57.55 57.55 55.60 56.54 0.0M
2025-01-23 55.85 57.20 55.28 57.03 0.0M
2025-01-22 56.27 57.19 55.00 56.84 0.0M
2025-01-21 57.85 57.85 55.50 56.27 0.0M
2025-01-20 54.93 57.95 54.10 56.40 0.0M
2025-01-17 54.93 55.09 52.18 54.39 0.0M
2025-01-16 53.89 54.90 53.89 54.39 0.0M
2025-01-15 52.65 55.98 52.60 53.91 0.0M
2025-01-14 52.00 52.90 47.20 51.35 0.0M
2025-01-13 55.11 55.11 51.00 51.87 0.1M
2025-01-10 56.38 56.88 55.00 55.14 0.0M
2025-01-09 57.75 58.70 55.00 56.38 0.0M
2025-01-08 59.99 60.95 57.00 57.71 0.0M
2025-01-07 61.14 62.00 59.30 59.89 0.0M
2025-01-06 62.98 62.98 60.00 61.14 0.0M
2025-01-03 62.44 63.45 61.38 62.07 0.0M
2025-01-02 62.00 62.60 60.56 62.30 0.0M
2025-01-01 61.00 64.90 60.00 61.49 0.0M