250.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 141.85 | 146.05 | 141.85 | 144.60 | 0.0M |
| 2024-12-30 | 139.10 | 146.05 | 139.10 | 145.45 | 0.0M |
| 2024-12-27 | 141.00 | 146.00 | 134.50 | 139.10 | 0.3M |
| 2024-12-26 | 139.15 | 141.00 | 132.10 | 141.00 | 0.2M |
| 2024-12-24 | 146.95 | 146.95 | 136.65 | 139.00 | 0.0M |
| 2024-12-23 | 146.40 | 146.40 | 142.00 | 142.55 | 0.0M |
| 2024-12-20 | 148.35 | 148.35 | 142.10 | 145.15 | 0.0M |
| 2024-12-19 | 152.00 | 152.00 | 145.10 | 148.35 | 0.0M |
| 2024-12-18 | 149.40 | 152.40 | 145.60 | 150.15 | 0.0M |
| 2024-12-17 | 152.90 | 153.50 | 145.15 | 149.40 | 0.0M |
| 2024-12-16 | 152.00 | 152.25 | 147.70 | 150.75 | 0.0M |
| 2024-12-13 | 145.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2024-12-12 | 143.00 | 146.85 | 143.00 | 145.00 | 0.0M |
| 2024-12-11 | 144.55 | 144.55 | 144.00 | 144.00 | 0.0M |
| 2024-12-10 | 145.00 | 145.00 | 144.55 | 144.55 | 0.0M |
| 2024-12-09 | 146.40 | 146.85 | 146.00 | 146.85 | 0.0M |
| 2024-12-06 | 140.55 | 144.00 | 140.55 | 144.00 | 0.0M |
| 2024-12-05 | 143.05 | 145.00 | 143.05 | 143.10 | 0.0M |
| 2024-12-04 | 149.30 | 149.30 | 145.00 | 145.00 | 0.0M |
| 2024-12-03 | 143.70 | 146.55 | 143.70 | 146.55 | 0.0M |
| 2024-12-02 | 148.00 | 148.95 | 143.55 | 143.70 | 0.0M |
| 2024-11-29 | 146.05 | 146.05 | 146.05 | 146.05 | 0.0M |
| 2024-11-28 | 140.40 | 143.20 | 140.40 | 143.20 | 0.0M |
| 2024-11-27 | 140.40 | 143.25 | 140.40 | 140.40 | 0.0M |
| 2024-11-26 | 147.00 | 147.00 | 143.25 | 143.25 | 0.0M |
| 2024-11-25 | 150.20 | 150.20 | 146.10 | 146.15 | 0.0M |
| 2024-11-22 | 149.00 | 149.00 | 146.10 | 149.00 | 0.0M |
| 2024-11-21 | 149.00 | 149.00 | 145.65 | 149.00 | 0.0M |
| 2024-11-19 | 142.75 | 148.55 | 142.75 | 148.55 | 0.0M |
| 2024-11-18 | 150.45 | 150.45 | 145.65 | 145.65 | 0.1M |
| 2024-11-14 | 148.55 | 148.55 | 148.55 | 148.55 | 0.0M |
| 2024-11-13 | 145.65 | 145.65 | 142.80 | 145.65 | 1.0M |
| 2024-11-12 | 137.25 | 142.80 | 137.25 | 142.80 | 0.0M |
| 2024-11-11 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2M |
| 2024-11-08 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0M |
| 2024-11-07 | 145.75 | 145.75 | 145.75 | 145.75 | 0.1M |
| 2024-11-06 | 156.75 | 156.75 | 141.85 | 153.40 | 0.3M |
| 2024-11-05 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0M |
| 2024-11-04 | 142.25 | 142.25 | 133.10 | 142.20 | 0.1M |
| 2024-11-01 | 134.90 | 135.50 | 131.30 | 135.50 | 0.0M |
| 2024-10-31 | 134.80 | 135.60 | 123.00 | 129.05 | 0.0M |
| 2024-10-30 | 133.80 | 135.00 | 127.00 | 129.15 | 0.0M |
| 2024-10-29 | 132.10 | 132.10 | 122.15 | 129.95 | 0.1M |
| 2024-10-28 | 119.90 | 125.85 | 115.00 | 125.85 | 0.2M |
| 2024-10-25 | 120.00 | 120.00 | 119.90 | 119.90 | 0.2M |
| 2024-10-24 | 117.60 | 122.30 | 117.60 | 122.30 | 0.1M |
| 2024-10-23 | 119.95 | 119.95 | 119.95 | 119.95 | 0.2M |
| 2024-10-22 | 115.30 | 117.60 | 115.30 | 117.60 | 0.2M |
| 2024-10-21 | 115.25 | 115.30 | 115.25 | 115.30 | 0.1M |
| 2024-10-18 | 108.70 | 113.05 | 108.70 | 113.05 | 0.0M |
| 2024-10-17 | 110.60 | 110.85 | 110.60 | 110.85 | 0.0M |
| 2024-10-16 | 108.90 | 108.90 | 108.20 | 108.70 | 0.0M |
| 2024-10-15 | 105.05 | 107.15 | 105.05 | 106.80 | 0.0M |
| 2024-10-14 | 100.95 | 105.05 | 100.95 | 105.05 | 0.1M |
| 2024-10-11 | 102.00 | 104.00 | 102.00 | 103.00 | 0.1M |
| 2024-10-10 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0M |
| 2024-10-09 | 106.10 | 106.15 | 106.10 | 106.15 | 0.0M |
| 2024-10-08 | 108.25 | 110.00 | 108.25 | 108.25 | 0.0M |
| 2024-10-07 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0M |
| 2024-10-04 | 112.70 | 113.00 | 112.70 | 112.70 | 0.0M |
| 2024-10-03 | 111.00 | 115.20 | 111.00 | 115.00 | 0.0M |
| 2024-10-01 | 113.20 | 113.25 | 113.20 | 113.25 | 0.0M |
| 2024-09-30 | 120.00 | 120.00 | 115.50 | 115.50 | 0.0M |
| 2024-09-27 | 113.10 | 117.70 | 113.10 | 117.70 | 0.1M |
| 2024-09-26 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1M |
| 2024-09-25 | 122.55 | 122.55 | 117.75 | 117.75 | 0.1M |
| 2024-09-24 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0M |
| 2024-09-23 | 117.83 | 117.83 | 117.80 | 117.80 | 0.0M |
| 2024-09-20 | 115.52 | 115.52 | 115.52 | 115.52 | 0.0M |
| 2024-09-19 | 113.26 | 113.26 | 113.26 | 113.26 | 0.0M |
| 2024-09-18 | 111.04 | 111.04 | 111.04 | 111.04 | 0.0M |
| 2024-09-17 | 105.76 | 105.76 | 105.76 | 105.76 | 0.0M |
| 2024-09-16 | 100.73 | 100.73 | 97.78 | 100.73 | 0.1M |
| 2024-09-13 | 95.50 | 95.94 | 94.90 | 95.94 | 0.1M |
| 2024-09-12 | 87.00 | 93.42 | 84.65 | 91.38 | 0.2M |
| 2024-09-11 | 89.15 | 94.17 | 85.21 | 88.98 | 0.1M |
| 2024-09-10 | 94.35 | 94.35 | 85.50 | 89.69 | 0.1M |
| 2024-09-09 | 88.95 | 89.86 | 88.00 | 89.86 | 0.1M |
| 2024-09-06 | 85.58 | 85.59 | 77.45 | 85.59 | 0.1M |
| 2024-09-05 | 81.00 | 81.52 | 78.99 | 81.52 | 0.0M |
| 2024-09-04 | 75.45 | 82.00 | 75.40 | 77.64 | 0.1M |
| 2024-09-03 | 74.00 | 77.50 | 71.00 | 75.24 | 0.0M |
| 2024-09-02 | 71.50 | 85.00 | 71.50 | 77.55 | 0.2M |
| 2024-08-30 | 60.00 | 71.54 | 55.39 | 71.54 | 0.4M |
| 2024-08-29 | 56.50 | 60.00 | 56.00 | 59.62 | 0.0M |
| 2024-08-28 | 56.30 | 59.96 | 55.00 | 56.28 | 0.0M |
| 2024-08-27 | 55.50 | 56.40 | 55.00 | 56.30 | 0.0M |
| 2024-08-26 | 53.00 | 56.00 | 53.00 | 55.68 | 0.0M |
| 2024-08-23 | 52.15 | 55.39 | 52.10 | 53.00 | 0.0M |
| 2024-08-22 | 53.50 | 55.00 | 52.90 | 53.95 | 0.0M |
| 2024-08-21 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-08-20 | 55.98 | 55.98 | 52.50 | 53.50 | 0.0M |
| 2024-08-19 | 57.65 | 57.65 | 53.00 | 53.10 | 0.0M |
| 2024-08-16 | 52.00 | 54.00 | 52.00 | 53.47 | 0.0M |
| 2024-08-14 | 52.00 | 52.00 | 48.00 | 51.74 | 0.0M |
| 2024-08-13 | 52.00 | 52.00 | 48.25 | 49.02 | 0.0M |
| 2024-08-12 | 50.23 | 52.00 | 50.00 | 50.07 | 0.0M |
| 2024-08-09 | 52.00 | 53.00 | 47.16 | 50.23 | 0.0M |
| 2024-08-08 | 50.90 | 51.72 | 48.45 | 48.50 | 0.0M |
| 2024-08-07 | 53.95 | 53.95 | 48.12 | 50.92 | 0.0M |
| 2024-08-06 | 48.25 | 52.90 | 45.10 | 49.95 | 0.0M |
| 2024-08-05 | 43.90 | 48.99 | 43.90 | 46.17 | 0.0M |
| 2024-08-02 | 48.00 | 48.00 | 41.71 | 43.89 | 0.0M |
| 2024-08-01 | 47.00 | 48.95 | 47.00 | 48.95 | 0.0M |
| 2024-07-31 | 48.89 | 48.90 | 47.00 | 47.36 | 0.0M |
| 2024-07-30 | 47.99 | 47.99 | 47.95 | 47.99 | 0.0M |
| 2024-07-29 | 47.01 | 47.99 | 47.01 | 47.99 | 0.0M |
| 2024-07-26 | 46.90 | 49.68 | 46.90 | 47.01 | 0.0M |
| 2024-07-25 | 45.00 | 47.20 | 45.00 | 46.90 | 0.0M |
| 2024-07-24 | 48.00 | 48.00 | 44.56 | 44.61 | 0.0M |
| 2024-07-23 | 45.00 | 45.00 | 44.00 | 44.38 | 0.0M |
| 2024-07-22 | 45.50 | 46.85 | 44.25 | 44.70 | 0.0M |
| 2024-07-19 | 48.00 | 48.65 | 45.40 | 45.75 | 0.0M |
| 2024-07-18 | 48.90 | 48.90 | 47.00 | 48.00 | 0.0M |
| 2024-07-16 | 47.65 | 48.95 | 47.20 | 47.23 | 0.0M |
| 2024-07-15 | 48.30 | 52.25 | 47.00 | 47.65 | 0.0M |
| 2024-07-12 | 50.99 | 50.99 | 48.00 | 48.31 | 0.0M |
| 2024-07-11 | 50.14 | 50.14 | 49.00 | 49.01 | 0.0M |
| 2024-07-10 | 50.51 | 50.51 | 49.50 | 50.14 | 0.0M |
| 2024-07-09 | 50.80 | 51.00 | 49.26 | 49.51 | 0.0M |
| 2024-07-08 | 51.25 | 52.00 | 48.00 | 50.00 | 0.0M |
| 2024-07-05 | 54.00 | 54.00 | 51.00 | 51.14 | 0.0M |
| 2024-07-04 | 51.57 | 53.99 | 51.00 | 52.00 | 0.0M |
| 2024-07-03 | 50.02 | 53.53 | 50.00 | 51.57 | 0.0M |
| 2024-07-02 | 52.60 | 52.60 | 51.00 | 52.55 | 0.0M |
| 2024-07-01 | 50.55 | 54.00 | 50.55 | 52.54 | 0.0M |
| 2024-06-28 | 50.00 | 53.00 | 48.00 | 52.12 | 0.0M |
| 2024-06-27 | 52.00 | 52.89 | 50.00 | 52.80 | 0.0M |
| 2024-06-26 | 53.70 | 53.90 | 48.35 | 52.00 | 0.0M |
| 2024-06-25 | 52.02 | 54.00 | 51.00 | 51.06 | 0.0M |
| 2024-06-24 | 54.00 | 54.00 | 52.00 | 52.02 | 0.0M |
| 2024-06-21 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-06-20 | 54.23 | 54.45 | 52.50 | 53.00 | 0.1M |
| 2024-06-19 | 54.00 | 54.69 | 52.25 | 54.23 | 0.0M |
| 2024-06-18 | 54.39 | 54.39 | 50.01 | 53.91 | 0.0M |
| 2024-06-14 | 53.70 | 56.95 | 53.00 | 53.35 | 0.0M |
| 2024-06-13 | 51.65 | 53.70 | 51.60 | 53.70 | 0.0M |
| 2024-06-12 | 51.60 | 53.00 | 51.00 | 51.00 | 0.0M |
| 2024-06-11 | 52.90 | 54.00 | 50.01 | 51.60 | 0.0M |
| 2024-06-10 | 50.00 | 52.95 | 49.00 | 51.40 | 0.0M |
| 2024-06-07 | 54.00 | 54.00 | 48.50 | 50.44 | 0.0M |
| 2024-06-06 | 50.80 | 51.95 | 50.00 | 51.00 | 0.0M |
| 2024-06-05 | 44.90 | 51.00 | 43.00 | 48.00 | 0.0M |
| 2024-06-04 | 52.94 | 52.94 | 41.56 | 47.50 | 0.0M |
| 2024-06-03 | 54.00 | 56.50 | 48.40 | 51.94 | 0.0M |
| 2024-05-31 | 57.50 | 57.60 | 52.15 | 54.00 | 0.0M |
| 2024-05-30 | 55.00 | 58.00 | 54.50 | 54.87 | 0.0M |
| 2024-05-29 | 56.83 | 56.84 | 53.30 | 54.82 | 0.0M |
| 2024-05-28 | 56.90 | 56.90 | 55.60 | 56.24 | 0.0M |
| 2024-05-27 | 57.00 | 57.00 | 53.25 | 54.02 | 0.0M |
| 2024-05-24 | 55.70 | 57.45 | 55.52 | 56.73 | 0.0M |
| 2024-05-23 | 57.00 | 57.00 | 54.25 | 54.51 | 0.0M |
| 2024-05-22 | 57.00 | 58.00 | 56.99 | 57.00 | 0.0M |
| 2024-05-21 | 54.00 | 58.00 | 54.00 | 57.00 | 0.0M |
| 2024-05-18 | 55.81 | 55.81 | 55.81 | 55.81 | 0.0M |
| 2024-05-17 | 54.34 | 56.84 | 54.00 | 54.72 | 0.0M |
| 2024-05-16 | 56.00 | 56.50 | 56.00 | 56.44 | 0.0M |
| 2024-05-15 | 55.04 | 55.64 | 53.00 | 55.00 | 0.0M |
| 2024-05-14 | 58.90 | 58.90 | 56.11 | 57.00 | 0.0M |
| 2024-05-13 | 59.00 | 59.00 | 55.50 | 55.62 | 0.0M |
| 2024-05-10 | 56.50 | 59.00 | 54.55 | 58.95 | 0.0M |
| 2024-05-09 | 57.10 | 57.10 | 56.50 | 56.50 | 0.0M |
| 2024-05-08 | 59.97 | 59.97 | 58.00 | 58.08 | 0.0M |
| 2024-05-07 | 56.85 | 59.00 | 56.05 | 58.99 | 0.0M |
| 2024-05-06 | 58.49 | 58.49 | 56.55 | 58.44 | 0.0M |
| 2024-05-02 | 61.00 | 61.00 | 57.50 | 58.49 | 0.0M |
| 2024-04-30 | 58.25 | 59.49 | 58.25 | 58.91 | 0.0M |
| 2024-04-29 | 59.20 | 59.99 | 56.99 | 58.31 | 0.0M |
| 2024-04-26 | 58.00 | 58.00 | 57.00 | 58.00 | 0.0M |
| 2024-04-25 | 58.99 | 59.00 | 57.03 | 58.40 | 0.0M |
| 2024-04-24 | 55.11 | 59.00 | 55.11 | 57.85 | 0.0M |
| 2024-04-23 | 57.00 | 58.00 | 56.00 | 56.52 | 0.0M |
| 2024-04-22 | 58.00 | 58.00 | 56.50 | 56.50 | 0.0M |
| 2024-04-19 | 57.00 | 58.90 | 57.00 | 57.72 | 0.0M |
| 2024-04-18 | 59.70 | 60.50 | 57.20 | 57.60 | 0.0M |
| 2024-04-16 | 58.69 | 58.69 | 55.80 | 58.30 | 0.0M |
| 2024-04-15 | 57.00 | 57.90 | 56.00 | 56.99 | 0.0M |
| 2024-04-12 | 55.28 | 58.00 | 55.28 | 57.00 | 0.0M |
| 2024-04-10 | 57.15 | 57.25 | 55.25 | 55.98 | 0.0M |
| 2024-04-09 | 57.75 | 59.10 | 57.00 | 57.07 | 0.0M |
| 2024-04-08 | 55.06 | 61.95 | 55.06 | 59.46 | 0.0M |
| 2024-04-05 | 58.00 | 58.00 | 56.14 | 58.00 | 0.0M |
| 2024-04-04 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-04-03 | 58.26 | 59.50 | 57.80 | 58.11 | 0.0M |
| 2024-04-02 | 54.99 | 58.00 | 52.00 | 56.56 | 0.0M |
| 2024-04-01 | 55.00 | 55.00 | 52.30 | 53.00 | 0.0M |
| 2024-03-28 | 53.50 | 54.50 | 52.50 | 54.11 | 0.0M |
| 2024-03-27 | 51.20 | 54.00 | 51.20 | 52.90 | 0.0M |
| 2024-03-26 | 51.00 | 54.10 | 49.00 | 51.19 | 0.0M |
| 2024-03-22 | 53.49 | 53.49 | 51.00 | 51.78 | 0.0M |
| 2024-03-21 | 53.80 | 53.80 | 52.00 | 53.50 | 0.0M |
| 2024-03-20 | 52.20 | 53.50 | 52.20 | 52.20 | 0.0M |
| 2024-03-19 | 52.36 | 54.85 | 51.50 | 52.00 | 0.0M |
| 2024-03-18 | 52.50 | 57.50 | 51.50 | 52.16 | 0.0M |
| 2024-03-15 | 52.50 | 57.00 | 51.15 | 52.56 | 0.0M |
| 2024-03-14 | 52.62 | 55.95 | 50.80 | 53.68 | 0.0M |
| 2024-03-13 | 55.25 | 59.95 | 52.50 | 53.69 | 0.0M |
| 2024-03-12 | 56.27 | 57.19 | 53.10 | 54.99 | 0.2M |
| 2024-03-11 | 56.05 | 58.50 | 56.05 | 58.20 | 0.0M |
| 2024-03-07 | 56.00 | 58.78 | 55.56 | 56.25 | 0.0M |
| 2024-03-06 | 56.49 | 57.93 | 56.49 | 56.51 | 0.0M |
| 2024-03-05 | 59.66 | 59.66 | 57.00 | 57.64 | 0.0M |
| 2024-03-04 | 58.02 | 60.00 | 57.00 | 57.54 | 0.0M |
| 2024-03-02 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0M |
| 2024-03-01 | 59.74 | 59.74 | 57.20 | 59.17 | 0.0M |
| 2024-02-29 | 61.50 | 61.50 | 56.50 | 58.01 | 0.0M |
| 2024-02-28 | 59.13 | 60.80 | 57.00 | 57.76 | 0.0M |
| 2024-02-27 | 60.01 | 63.89 | 59.05 | 59.81 | 0.0M |
| 2024-02-26 | 63.23 | 63.60 | 60.10 | 61.55 | 0.0M |
| 2024-02-23 | 67.70 | 67.70 | 60.65 | 61.99 | 0.0M |
| 2024-02-22 | 59.70 | 65.90 | 57.80 | 61.47 | 0.0M |
| 2024-02-21 | 64.00 | 64.00 | 58.80 | 59.80 | 0.0M |
| 2024-02-20 | 63.00 | 69.39 | 63.00 | 65.34 | 0.1M |
| 2024-02-19 | 59.00 | 63.90 | 57.25 | 63.32 | 0.0M |
| 2024-02-16 | 57.00 | 59.00 | 53.00 | 57.58 | 0.0M |
| 2024-02-15 | 56.37 | 56.37 | 52.80 | 53.53 | 0.0M |
| 2024-02-14 | 56.70 | 57.00 | 50.60 | 54.00 | 0.0M |
| 2024-02-13 | 58.90 | 58.90 | 52.70 | 54.26 | 0.0M |
| 2024-02-12 | 57.11 | 57.11 | 52.11 | 54.03 | 0.0M |
| 2024-02-09 | 58.75 | 58.75 | 55.40 | 55.84 | 0.0M |
| 2024-02-08 | 57.04 | 57.75 | 56.10 | 57.75 | 0.0M |
| 2024-02-07 | 56.10 | 58.45 | 56.10 | 57.04 | 0.0M |
| 2024-02-06 | 56.13 | 58.40 | 56.05 | 57.98 | 0.0M |
| 2024-02-05 | 57.00 | 59.00 | 55.00 | 58.49 | 0.0M |
| 2024-02-02 | 60.10 | 60.10 | 57.00 | 58.18 | 0.0M |
| 2024-02-01 | 62.90 | 62.90 | 55.12 | 59.97 | 0.0M |
| 2024-01-31 | 59.15 | 61.97 | 58.60 | 59.48 | 0.0M |
| 2024-01-30 | 58.72 | 60.20 | 58.60 | 59.15 | 0.0M |
| 2024-01-29 | 58.50 | 62.00 | 58.50 | 61.23 | 0.0M |
| 2024-01-25 | 60.81 | 60.81 | 58.00 | 58.21 | 0.0M |
| 2024-01-24 | 62.00 | 62.00 | 59.25 | 60.39 | 0.0M |
| 2024-01-23 | 60.67 | 63.60 | 56.70 | 60.05 | 0.0M |
| 2024-01-20 | 62.90 | 62.90 | 60.01 | 61.95 | 0.0M |
| 2024-01-19 | 63.90 | 63.90 | 59.26 | 60.12 | 0.0M |
| 2024-01-18 | 62.90 | 62.90 | 59.00 | 61.00 | 0.0M |
| 2024-01-17 | 60.00 | 63.50 | 60.00 | 60.94 | 0.0M |
| 2024-01-16 | 64.60 | 64.63 | 61.26 | 63.20 | 0.0M |
| 2024-01-15 | 61.01 | 65.20 | 60.00 | 62.89 | 0.0M |
| 2024-01-12 | 65.25 | 66.99 | 62.63 | 62.83 | 0.0M |
| 2024-01-11 | 69.00 | 71.00 | 64.47 | 67.16 | 0.0M |
| 2024-01-10 | 65.60 | 71.90 | 63.00 | 68.76 | 0.1M |
| 2024-01-09 | 59.13 | 64.60 | 59.13 | 63.42 | 0.0M |
| 2024-01-08 | 58.40 | 63.10 | 58.40 | 62.48 | 0.0M |
| 2024-01-05 | 64.31 | 64.31 | 61.22 | 62.99 | 0.0M |
| 2024-01-04 | 65.35 | 67.20 | 62.57 | 64.31 | 0.0M |
| 2024-01-03 | 57.35 | 65.50 | 57.16 | 63.64 | 0.0M |
| 2024-01-02 | 58.25 | 59.49 | 57.00 | 57.30 | 0.0M |
| 2024-01-01 | 57.00 | 59.99 | 56.50 | 57.07 | 0.0M |