18.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 19.00 | 19.00 | 18.00 | 18.00 | 0.0M |
| 2025-09-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-09-16 | 17.90 | 20.94 | 17.90 | 20.00 | 0.0M |
| 2025-09-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2025-09-11 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2025-09-08 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-08-15 | 16.25 | 16.25 | 14.00 | 14.00 | 0.0M |
| 2025-08-13 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0M |
| 2025-08-12 | 14.00 | 14.00 | 13.85 | 13.85 | 0.0M |
| 2025-08-04 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0M |
| 2025-07-24 | 13.70 | 14.04 | 13.51 | 13.51 | 0.0M |
| 2025-07-18 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2025-07-10 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2025-07-09 | 15.02 | 15.35 | 14.96 | 14.96 | 0.0M |
| 2025-06-18 | 16.25 | 16.25 | 16.00 | 16.00 | 0.0M |
| 2025-06-17 | 17.32 | 17.37 | 17.00 | 17.00 | 0.0M |
| 2025-06-06 | 16.55 | 17.00 | 16.55 | 17.00 | 0.0M |
| 2025-06-04 | 16.25 | 17.40 | 15.00 | 17.40 | 0.0M |
| 2025-06-03 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0M |
| 2025-05-23 | 18.20 | 18.28 | 18.20 | 18.28 | 0.0M |
| 2025-05-22 | 18.15 | 18.50 | 18.15 | 18.50 | 0.0M |
| 2025-05-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2025-05-16 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0M |
| 2025-05-15 | 18.94 | 18.94 | 18.47 | 18.47 | 0.0M |
| 2025-05-14 | 17.69 | 18.50 | 17.68 | 18.50 | 0.0M |
| 2025-05-07 | 17.43 | 17.43 | 15.15 | 17.30 | 0.0M |
| 2025-05-02 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0M |
| 2025-05-01 | 17.75 | 17.83 | 17.73 | 17.74 | 0.0M |
| 2025-04-29 | 18.23 | 18.44 | 18.23 | 18.44 | 0.0M |
| 2025-04-11 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0M |
| 2025-04-10 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0M |
| 2025-04-09 | 18.61 | 18.61 | 18.50 | 18.50 | 0.0M |
| 2025-04-07 | 18.61 | 18.90 | 18.61 | 18.90 | 0.0M |
| 2025-04-04 | 18.95 | 18.95 | 18.61 | 18.61 | 0.0M |
| 2025-04-03 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0M |
| 2025-03-19 | 21.22 | 21.22 | 21.00 | 21.00 | 0.0M |
| 2025-03-18 | 22.00 | 22.25 | 22.00 | 22.25 | 0.0M |
| 2025-03-14 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-03-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-03-10 | 19.25 | 19.25 | 19.00 | 19.00 | 0.0M |
| 2025-03-06 | 20.00 | 20.00 | 19.12 | 19.50 | 0.0M |
| 2025-03-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-03-04 | 20.50 | 20.50 | 20.01 | 20.01 | 0.0M |
| 2025-02-25 | 20.69 | 20.69 | 20.50 | 20.69 | 0.0M |
| 2025-02-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-02-10 | 24.50 | 24.50 | 23.62 | 24.50 | 0.0M |
| 2025-02-07 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-02-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-31 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-16 | 25.00 | 25.00 | 24.10 | 24.10 | 0.0M |
| 2025-01-08 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0M |
| 2025-01-07 | 23.00 | 24.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-06 | 23.03 | 23.07 | 23.00 | 23.00 | 0.0M |
| 2025-01-03 | 25.00 | 25.00 | 22.22 | 22.22 | 0.0M |
| 2025-01-02 | 22.49 | 22.49 | 22.00 | 22.00 | 0.0M |