1,295.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,265.00 | 1,245.00 | 1,260.00 | 6,967.8K |
| 09:05 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 2,006.7K |
| 09:10 | 1,260.00 | 1,260.00 | 1,245.00 | 1,255.00 | 2,540.4K |
| 09:15 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 691.9K |
| 09:20 | 1,250.00 | 1,250.00 | 1,235.00 | 1,240.00 | 1,916.6K |
| 09:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 865.8K |
| 09:30 | 1,240.00 | 1,260.00 | 1,235.00 | 1,260.00 | 2,804.8K |
| 09:35 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 801.9K |
| 09:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 363.9K |
| 09:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 614.4K |
| 09:50 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 2,821.1K |
| 09:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 1,066.0K |
| 10:00 | 1,265.00 | 1,265.00 | 1,255.00 | 1,260.00 | 819.2K |
| 10:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 435.8K |
| 10:10 | 1,260.00 | 1,290.00 | 1,260.00 | 1,285.00 | 8,676.7K |
| 10:15 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 1,852.4K |
| 10:20 | 1,285.00 | 1,285.00 | 1,255.00 | 1,260.00 | 5,038.2K |
| 10:25 | 1,260.00 | 1,265.00 | 1,255.00 | 1,265.00 | 1,776.9K |
| 10:30 | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 1,416.1K |
| 10:35 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 762.7K |
| 10:40 | 1,280.00 | 1,285.00 | 1,275.00 | 1,275.00 | 4,072.4K |
| 10:45 | 1,280.00 | 1,280.00 | 1,265.00 | 1,265.00 | 3,249.0K |
| 10:50 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 2,825.8K |
| 10:55 | 1,265.00 | 1,270.00 | 1,260.00 | 1,260.00 | 365.3K |
| 11:00 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 2,516.0K |
| 11:05 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 321.6K |
| 11:10 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 649.5K |
| 11:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 97.0K |
| 11:20 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 176.9K |
| 11:25 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 384.2K |
| 11:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 120.9K |
| 11:35 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 385.7K |
| 11:40 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 208.8K |
| 11:45 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 118.4K |
| 11:50 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 85.3K |
| 11:55 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 137.5K |
| 13:30 | 1,270.00 | 1,275.00 | 1,265.00 | 1,275.00 | 1,803.5K |
| 13:35 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 920.5K |
| 13:40 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 397.0K |
| 13:45 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 285.3K |
| 13:50 | 1,280.00 | 1,280.00 | 1,270.00 | 1,275.00 | 2,990.5K |
| 13:55 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 138.9K |
| 14:00 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 5,746.3K |
| 14:05 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 287.0K |
| 14:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 607.9K |
| 14:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 373.7K |
| 14:20 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 899.3K |
| 14:25 | 1,265.00 | 1,265.00 | 1,255.00 | 1,260.00 | 2,564.7K |
| 14:30 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 895.8K |
| 14:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 112.4K |
| 14:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 95.4K |
| 14:45 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 84.0K |
| 14:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 153.2K |
| 14:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 225.8K |
| 15:00 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 418.9K |
| 15:05 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 406.8K |
| 15:10 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 473.7K |
| 15:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 573.5K |
| 15:20 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 533.5K |
| 15:25 | 1,265.00 | 1,270.00 | 1,260.00 | 1,270.00 | 955.2K |
| 15:30 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 356.8K |
| 15:35 | 1,270.00 | 1,275.00 | 1,265.00 | 1,270.00 | 2,210.3K |
| 15:40 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 940.1K |
| 15:45 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 1,944.4K |
| 16:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 4,356.6K |
| 16:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 32.0K |
| 16:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 196.9K |
| 16:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |