1,295.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,280.00 | 1,250.00 | 1,255.00 | 8,110.5K |
| 09:05 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 4,731.9K |
| 09:10 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,844.4K |
| 09:15 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,382.0K |
| 09:20 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 351.6K |
| 09:25 | 1,255.00 | 1,265.00 | 1,255.00 | 1,255.00 | 2,695.7K |
| 09:30 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1,026.4K |
| 09:35 | 1,255.00 | 1,255.00 | 1,245.00 | 1,250.00 | 2,799.9K |
| 09:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 288.8K |
| 09:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 112.5K |
| 09:50 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 277.0K |
| 09:55 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 218.9K |
| 10:00 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 615.4K |
| 10:05 | 1,245.00 | 1,255.00 | 1,245.00 | 1,245.00 | 2,956.1K |
| 10:10 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,853.0K |
| 10:15 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 2,160.7K |
| 10:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1,486.6K |
| 10:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,383.8K |
| 10:30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,126.9K |
| 10:35 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 2,637.1K |
| 10:40 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1,591.5K |
| 10:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1,433.2K |
| 10:50 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 1,282.7K |
| 10:55 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 975.7K |
| 11:00 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 362.5K |
| 11:05 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 726.9K |
| 11:10 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 805.7K |
| 11:15 | 1,225.00 | 1,235.00 | 1,225.00 | 1,230.00 | 898.7K |
| 11:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 409.3K |
| 11:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 236.2K |
| 11:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 454.2K |
| 11:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 277.9K |
| 11:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 197.2K |
| 11:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 401.1K |
| 11:50 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 967.1K |
| 11:55 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 1,179.5K |
| 13:30 | 1,245.00 | 1,245.00 | 1,230.00 | 1,235.00 | 2,124.5K |
| 13:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 373.7K |
| 13:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 114.0K |
| 13:45 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 111.9K |
| 13:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 111.2K |
| 13:55 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 841.1K |
| 14:00 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 152.9K |
| 14:05 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 706.8K |
| 14:10 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 1,268.1K |
| 14:15 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 2,029.3K |
| 14:20 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 4,627.6K |
| 14:25 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 4,668.3K |
| 14:30 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 2,704.7K |
| 14:35 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 7,543.9K |
| 14:40 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 1,298.1K |
| 14:45 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 586.8K |
| 14:50 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 446.9K |
| 14:55 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 110.3K |
| 15:00 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 2,629.5K |
| 15:05 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 957.4K |
| 15:10 | 1,220.00 | 1,220.00 | 1,195.00 | 1,195.00 | 9,262.7K |
| 15:15 | 1,200.00 | 1,200.00 | 1,180.00 | 1,190.00 | 10,300.0K |
| 15:20 | 1,190.00 | 1,190.00 | 1,170.00 | 1,180.00 | 8,680.7K |
| 15:25 | 1,180.00 | 1,195.00 | 1,175.00 | 1,195.00 | 4,559.5K |
| 15:30 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 3,137.9K |
| 15:35 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 2,019.2K |
| 15:40 | 1,190.00 | 1,190.00 | 1,170.00 | 1,175.00 | 10,689.0K |
| 15:45 | 1,175.00 | 1,180.00 | 1,165.00 | 1,170.00 | 7,056.4K |
| 16:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 12,829.6K |
| 16:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 713.0K |
| 16:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 88.0K |
| 16:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |