7,920.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 09:05 | 7,910.00 | 8,060.00 | 7,910.00 | 8,010.00 | 1.2K |
| 09:10 | 7,960.00 | 7,980.00 | 7,950.00 | 7,950.00 | 0.4K |
| 09:15 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:20 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:30 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 2.7K |
| 09:35 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:45 | 7,960.00 | 8,020.00 | 7,960.00 | 8,020.00 | 1.0K |
| 09:50 | 8,020.00 | 8,040.00 | 8,020.00 | 8,040.00 | 0.3K |
| 09:55 | 8,020.00 | 8,040.00 | 8,020.00 | 8,040.00 | 0.3K |
| 10:00 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 9.2K |
| 10:05 | 7,910.00 | 7,910.00 | 7,850.00 | 7,850.00 | 5.9K |
| 10:10 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:20 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.2K |
| 10:25 | 7,930.00 | 7,940.00 | 7,930.00 | 7,940.00 | 0.0K |
| 10:50 | 7,940.00 | 7,940.00 | 7,920.00 | 7,920.00 | 0.0K |
| 10:55 | 7,900.00 | 7,900.00 | 7,870.00 | 7,870.00 | 6.0K |
| 11:00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.4K |
| 11:05 | 7,850.00 | 7,860.00 | 7,850.00 | 7,860.00 | 0.2K |
| 11:10 | 7,850.00 | 7,850.00 | 7,830.00 | 7,830.00 | 1.0K |
| 11:15 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.2K |
| 11:20 | 7,840.00 | 7,850.00 | 7,840.00 | 7,850.00 | 0.8K |
| 11:25 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.5K |
| 11:30 | 7,860.00 | 7,890.00 | 7,860.00 | 7,890.00 | 0.8K |
| 11:45 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.2K |
| 12:15 | 7,880.00 | 7,880.00 | 7,820.00 | 7,840.00 | 5.2K |
| 12:25 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 12:35 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 12:50 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 13:15 | 7,850.00 | 7,850.00 | 7,830.00 | 7,830.00 | 0.2K |
| 13:20 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.6K |
| 13:30 | 7,850.00 | 8,000.00 | 7,850.00 | 7,980.00 | 1.4K |
| 13:35 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 14:10 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 14:30 | 7,890.00 | 7,890.00 | 7,850.00 | 7,850.00 | 0.8K |
| 14:35 | 7,850.00 | 7,920.00 | 7,850.00 | 7,920.00 | 0.2K |
| 14:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 15:10 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 15:15 | 7,870.00 | 7,930.00 | 7,840.00 | 7,930.00 | 0.6K |
| 15:25 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.3K |