1,846.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,778.00 | 1,798.00 | 1,775.00 | 1,798.00 | 69.2K |
| 09:05 | 1,798.00 | 1,799.00 | 1,789.00 | 1,799.00 | 24.9K |
| 09:10 | 1,799.00 | 1,800.00 | 1,793.00 | 1,794.00 | 10.6K |
| 09:15 | 1,797.00 | 1,801.00 | 1,795.00 | 1,800.00 | 11.5K |
| 09:20 | 1,799.00 | 1,802.00 | 1,797.00 | 1,798.00 | 14.4K |
| 09:25 | 1,798.00 | 1,803.00 | 1,796.00 | 1,803.00 | 14.2K |
| 09:30 | 1,800.00 | 1,807.00 | 1,800.00 | 1,805.00 | 19.8K |
| 09:35 | 1,805.00 | 1,806.00 | 1,804.00 | 1,805.00 | 8.7K |
| 09:40 | 1,806.00 | 1,808.00 | 1,801.00 | 1,802.00 | 28.5K |
| 09:45 | 1,804.00 | 1,808.00 | 1,804.00 | 1,808.00 | 5.1K |
| 09:50 | 1,807.00 | 1,809.00 | 1,804.00 | 1,809.00 | 6.9K |
| 09:55 | 1,808.00 | 1,808.00 | 1,804.00 | 1,804.00 | 7.9K |
| 10:00 | 1,804.00 | 1,830.00 | 1,804.00 | 1,823.00 | 64.9K |
| 10:05 | 1,824.00 | 1,825.00 | 1,819.00 | 1,820.00 | 13.9K |
| 10:10 | 1,820.00 | 1,820.00 | 1,819.00 | 1,820.00 | 2.1K |
| 10:15 | 1,820.00 | 1,821.00 | 1,816.00 | 1,817.00 | 6.3K |
| 10:20 | 1,817.00 | 1,820.00 | 1,817.00 | 1,817.00 | 6.4K |
| 10:25 | 1,815.00 | 1,818.00 | 1,815.00 | 1,818.00 | 6.4K |
| 10:30 | 1,817.00 | 1,827.00 | 1,817.00 | 1,827.00 | 19.8K |
| 10:35 | 1,826.00 | 1,835.00 | 1,825.00 | 1,832.00 | 34.1K |
| 10:40 | 1,833.00 | 1,834.00 | 1,831.00 | 1,833.00 | 5.0K |
| 10:45 | 1,831.00 | 1,833.00 | 1,830.00 | 1,832.00 | 8.7K |
| 10:50 | 1,831.00 | 1,833.00 | 1,828.00 | 1,828.00 | 3.4K |
| 10:55 | 1,828.00 | 1,828.00 | 1,824.00 | 1,824.00 | 3.4K |
| 11:00 | 1,824.00 | 1,833.00 | 1,824.00 | 1,832.00 | 13.3K |
| 11:05 | 1,836.00 | 1,836.00 | 1,830.00 | 1,831.00 | 4.2K |
| 11:10 | 1,832.00 | 1,832.00 | 1,828.00 | 1,828.00 | 6.0K |
| 11:15 | 1,828.00 | 1,828.00 | 1,826.00 | 1,826.00 | 1.5K |
| 11:20 | 1,831.00 | 1,831.00 | 1,829.00 | 1,829.00 | 9.4K |
| 11:25 | 1,830.00 | 1,834.00 | 1,828.00 | 1,828.00 | 9.1K |
| 11:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1.8K |
| 12:30 | 1,831.00 | 1,844.00 | 1,826.00 | 1,840.00 | 45.0K |
| 12:35 | 1,842.00 | 1,850.00 | 1,840.00 | 1,850.00 | 23.4K |
| 12:40 | 1,849.00 | 1,853.00 | 1,846.00 | 1,849.00 | 15.6K |
| 12:45 | 1,849.00 | 1,850.00 | 1,846.00 | 1,850.00 | 12.4K |
| 12:50 | 1,850.00 | 1,850.00 | 1,842.00 | 1,843.00 | 14.5K |
| 12:55 | 1,844.00 | 1,845.00 | 1,842.00 | 1,843.00 | 5.0K |
| 13:00 | 1,843.00 | 1,851.00 | 1,843.00 | 1,843.00 | 43.7K |
| 13:05 | 1,849.00 | 1,849.00 | 1,845.00 | 1,845.00 | 22.5K |
| 13:10 | 1,845.00 | 1,846.00 | 1,844.00 | 1,846.00 | 4.2K |
| 13:15 | 1,847.00 | 1,850.00 | 1,847.00 | 1,850.00 | 2.7K |
| 13:20 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 4.1K |
| 13:25 | 1,847.00 | 1,848.00 | 1,846.00 | 1,848.00 | 3.8K |
| 13:30 | 1,848.00 | 1,849.00 | 1,847.00 | 1,849.00 | 4.2K |
| 13:35 | 1,850.00 | 1,851.00 | 1,846.00 | 1,846.00 | 5.6K |
| 13:40 | 1,847.00 | 1,847.00 | 1,845.00 | 1,847.00 | 5.3K |
| 13:45 | 1,848.00 | 1,848.00 | 1,847.00 | 1,847.00 | 2.6K |
| 13:50 | 1,847.00 | 1,847.00 | 1,845.00 | 1,845.00 | 3.1K |
| 13:55 | 1,847.00 | 1,849.00 | 1,847.00 | 1,848.00 | 5.5K |
| 14:00 | 1,848.00 | 1,848.00 | 1,843.00 | 1,846.00 | 15.0K |
| 14:05 | 1,846.00 | 1,847.00 | 1,844.00 | 1,844.00 | 4.9K |
| 14:10 | 1,844.00 | 1,845.00 | 1,843.00 | 1,844.00 | 2.1K |
| 14:15 | 1,845.00 | 1,846.00 | 1,844.00 | 1,845.00 | 4.6K |
| 14:20 | 1,846.00 | 1,854.00 | 1,846.00 | 1,853.00 | 22.1K |
| 14:25 | 1,850.00 | 1,854.00 | 1,850.00 | 1,851.00 | 11.4K |
| 14:30 | 1,849.00 | 1,852.00 | 1,849.00 | 1,852.00 | 7.7K |
| 14:35 | 1,853.00 | 1,855.00 | 1,853.00 | 1,853.00 | 2.6K |
| 14:40 | 1,852.00 | 1,852.00 | 1,851.00 | 1,851.00 | 1.3K |
| 14:45 | 1,852.00 | 1,857.00 | 1,852.00 | 1,857.00 | 29.2K |
| 14:50 | 1,858.00 | 1,858.00 | 1,856.00 | 1,856.00 | 2.5K |
| 14:55 | 1,856.00 | 1,857.00 | 1,851.00 | 1,851.00 | 10.4K |
| 15:00 | 1,852.00 | 1,852.00 | 1,849.00 | 1,852.00 | 9.6K |
| 15:05 | 1,852.00 | 1,854.00 | 1,849.00 | 1,853.00 | 5.8K |
| 15:10 | 1,852.00 | 1,853.00 | 1,847.00 | 1,847.00 | 13.0K |
| 15:15 | 1,849.00 | 1,850.00 | 1,849.00 | 1,849.00 | 4.3K |
| 15:20 | 1,849.00 | 1,849.00 | 1,845.00 | 1,846.00 | 8.5K |
| 15:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 94.1K |