1,846.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,847.00 | 1,857.00 | 1,845.00 | 1,854.00 | 34.3K |
| 09:05 | 1,852.00 | 1,869.00 | 1,850.00 | 1,867.00 | 18.2K |
| 09:10 | 1,870.00 | 1,870.00 | 1,860.00 | 1,862.00 | 13.1K |
| 09:15 | 1,862.00 | 1,862.00 | 1,856.00 | 1,859.00 | 1.8K |
| 09:20 | 1,856.00 | 1,864.00 | 1,856.00 | 1,864.00 | 2.1K |
| 09:25 | 1,861.00 | 1,866.00 | 1,861.00 | 1,866.00 | 3.7K |
| 09:30 | 1,867.00 | 1,868.00 | 1,861.00 | 1,863.00 | 2.9K |
| 09:35 | 1,862.00 | 1,863.00 | 1,860.00 | 1,861.00 | 2.5K |
| 09:40 | 1,858.00 | 1,867.00 | 1,858.00 | 1,866.00 | 6.6K |
| 09:45 | 1,866.00 | 1,866.00 | 1,864.00 | 1,865.00 | 2.0K |
| 09:50 | 1,865.00 | 1,875.00 | 1,865.00 | 1,873.00 | 9.6K |
| 09:55 | 1,874.00 | 1,874.00 | 1,862.00 | 1,865.00 | 17.7K |
| 10:00 | 1,868.00 | 1,871.00 | 1,865.00 | 1,867.00 | 3.6K |
| 10:05 | 1,866.00 | 1,869.00 | 1,863.00 | 1,869.00 | 3.9K |
| 10:10 | 1,869.00 | 1,871.00 | 1,868.00 | 1,870.00 | 5.8K |
| 10:15 | 1,869.00 | 1,871.00 | 1,869.00 | 1,870.00 | 1.3K |
| 10:20 | 1,870.00 | 1,873.00 | 1,870.00 | 1,873.00 | 1.5K |
| 10:25 | 1,874.00 | 1,874.00 | 1,870.00 | 1,871.00 | 5.0K |
| 10:30 | 1,873.00 | 1,873.00 | 1,868.00 | 1,869.00 | 3.4K |
| 10:35 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.3K |
| 10:40 | 1,868.00 | 1,868.00 | 1,867.00 | 1,868.00 | 0.8K |
| 10:45 | 1,868.00 | 1,870.00 | 1,868.00 | 1,868.00 | 2.4K |
| 10:50 | 1,869.00 | 1,870.00 | 1,868.00 | 1,870.00 | 10.9K |
| 10:55 | 1,869.00 | 1,872.00 | 1,867.00 | 1,869.00 | 8.3K |
| 11:00 | 1,869.00 | 1,870.00 | 1,868.00 | 1,869.00 | 1.7K |
| 11:05 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1.0K |
| 11:10 | 1,867.00 | 1,867.00 | 1,863.00 | 1,865.00 | 5.5K |
| 11:15 | 1,863.00 | 1,864.00 | 1,863.00 | 1,864.00 | 1.1K |
| 11:20 | 1,866.00 | 1,870.00 | 1,866.00 | 1,870.00 | 5.6K |
| 11:25 | 1,870.00 | 1,870.00 | 1,863.00 | 1,865.00 | 5.5K |
| 11:30 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1.3K |
| 12:30 | 1,869.00 | 1,869.00 | 1,861.00 | 1,864.00 | 10.1K |
| 12:35 | 1,866.00 | 1,866.00 | 1,861.00 | 1,863.00 | 3.9K |
| 12:40 | 1,865.00 | 1,865.00 | 1,858.00 | 1,858.00 | 6.7K |
| 12:45 | 1,859.00 | 1,864.00 | 1,858.00 | 1,864.00 | 3.8K |
| 12:50 | 1,863.00 | 1,864.00 | 1,861.00 | 1,862.00 | 2.5K |
| 12:55 | 1,862.00 | 1,862.00 | 1,861.00 | 1,861.00 | 1.5K |
| 13:00 | 1,862.00 | 1,863.00 | 1,860.00 | 1,863.00 | 2.3K |
| 13:05 | 1,861.00 | 1,864.00 | 1,861.00 | 1,864.00 | 1.7K |
| 13:10 | 1,863.00 | 1,864.00 | 1,862.00 | 1,863.00 | 1.2K |
| 13:15 | 1,863.00 | 1,863.00 | 1,861.00 | 1,861.00 | 1.1K |
| 13:20 | 1,863.00 | 1,865.00 | 1,863.00 | 1,865.00 | 2.9K |
| 13:25 | 1,864.00 | 1,874.00 | 1,862.00 | 1,873.00 | 31.7K |
| 13:30 | 1,872.00 | 1,873.00 | 1,871.00 | 1,871.00 | 1.4K |
| 13:35 | 1,873.00 | 1,878.00 | 1,873.00 | 1,877.00 | 7.1K |
| 13:40 | 1,877.00 | 1,877.00 | 1,871.00 | 1,873.00 | 9.3K |
| 13:45 | 1,874.00 | 1,877.00 | 1,871.00 | 1,877.00 | 6.0K |
| 13:50 | 1,874.00 | 1,875.00 | 1,873.00 | 1,873.00 | 1.0K |
| 13:55 | 1,874.00 | 1,875.00 | 1,873.00 | 1,873.00 | 1.8K |
| 14:00 | 1,873.00 | 1,876.00 | 1,873.00 | 1,874.00 | 1.5K |
| 14:05 | 1,873.00 | 1,874.00 | 1,873.00 | 1,874.00 | 1.9K |
| 14:10 | 1,874.00 | 1,874.00 | 1,873.00 | 1,873.00 | 0.6K |
| 14:15 | 1,872.00 | 1,875.00 | 1,872.00 | 1,875.00 | 1.1K |
| 14:20 | 1,875.00 | 1,875.00 | 1,874.00 | 1,874.00 | 0.6K |
| 14:25 | 1,874.00 | 1,874.00 | 1,872.00 | 1,872.00 | 1.1K |
| 14:30 | 1,873.00 | 1,875.00 | 1,872.00 | 1,875.00 | 4.2K |
| 14:35 | 1,874.00 | 1,875.00 | 1,874.00 | 1,875.00 | 1.1K |
| 14:40 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.2K |
| 14:45 | 1,875.00 | 1,875.00 | 1,873.00 | 1,873.00 | 1.3K |
| 14:50 | 1,873.00 | 1,874.00 | 1,871.00 | 1,871.00 | 2.4K |
| 14:55 | 1,872.00 | 1,872.00 | 1,871.00 | 1,872.00 | 2.2K |
| 15:00 | 1,868.00 | 1,870.00 | 1,865.00 | 1,870.00 | 11.6K |
| 15:05 | 1,867.00 | 1,868.00 | 1,866.00 | 1,867.00 | 3.1K |
| 15:10 | 1,867.00 | 1,867.00 | 1,866.00 | 1,866.00 | 2.6K |
| 15:15 | 1,866.00 | 1,870.00 | 1,866.00 | 1,869.00 | 6.8K |
| 15:20 | 1,870.00 | 1,873.00 | 1,868.00 | 1,872.00 | 7.8K |
| 15:30 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 42.5K |