3,522.03
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 3,522.03 | 3,522.03 | 3,522.03 | 3,522.03 | 0.0M |
| 2025-09-24 | 3,127.84 | 3,127.84 | 3,127.84 | 3,127.84 | 0.0M |
| 2025-09-23 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2025-09-22 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2025-09-21 | 3,190.00 | 3,194.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2025-09-18 | 3,194.25 | 3,194.25 | 3,194.25 | 3,194.25 | 0.0M |
| 2025-09-17 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2025-09-15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2025-09-12 | 3,145.00 | 3,145.00 | 3,145.00 | 3,180.00 | 0.0M |
| 2025-09-11 | 3,110.96 | 3,110.96 | 3,110.96 | 3,110.96 | 0.0M |
| 2025-09-10 | 3,110.96 | 3,110.96 | 3,110.96 | 3,110.96 | 0.0M |
| 2025-09-09 | 3,110.96 | 3,110.96 | 3,110.96 | 3,110.96 | 0.0M |
| 2025-09-08 | 3,161.23 | 3,161.23 | 3,161.23 | 3,161.23 | 0.0M |
| 2025-09-05 | 3,161.23 | 3,161.23 | 3,161.23 | 3,161.23 | 0.0M |
| 2025-09-04 | 3,149.90 | 3,149.90 | 3,149.90 | 3,149.90 | 0.0M |
| 2025-09-03 | 3,142.64 | 3,142.64 | 3,142.64 | 3,142.64 | 0.0M |
| 2025-09-02 | 3,207.00 | 3,207.00 | 3,207.00 | 3,254.18 | 0.0M |
| 2025-09-01 | 3,254.18 | 3,254.18 | 3,254.18 | 3,254.18 | 0.0M |
| 2025-08-29 | 3,254.18 | 3,254.18 | 3,254.18 | 3,254.18 | 0.0M |
| 2025-08-28 | 3,254.18 | 3,254.18 | 3,254.18 | 3,254.18 | 0.0M |
| 2025-08-27 | 3,254.18 | 3,254.18 | 3,254.18 | 3,254.18 | 0.0M |
| 2025-08-26 | 3,254.18 | 3,254.18 | 3,254.18 | 3,254.18 | 0.0M |
| 2025-08-25 | 3,254.18 | 3,254.18 | 3,254.18 | 3,254.18 | 0.0M |
| 2025-08-22 | 3,254.18 | 3,254.18 | 3,254.18 | 3,254.18 | 0.0M |
| 2025-08-21 | 3,254.18 | 3,254.18 | 3,254.18 | 3,254.18 | 0.0M |
| 2025-08-20 | 3,254.18 | 3,254.18 | 3,254.18 | 3,254.18 | 0.0M |
| 2025-08-19 | 3,254.18 | 3,254.18 | 3,254.18 | 3,254.18 | 0.0M |
| 2025-08-18 | 3,254.18 | 3,254.18 | 3,254.18 | 3,254.18 | 0.0M |
| 2025-08-15 | 3,349.16 | 3,349.16 | 3,349.16 | 3,254.18 | 0.0M |
| 2025-08-14 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2025-08-13 | 3,344.62 | 3,344.62 | 3,344.62 | 3,303.11 | 0.0M |
| 2025-08-12 | 3,303.11 | 3,303.11 | 3,303.11 | 3,303.11 | 0.0M |
| 2025-08-11 | 3,247.50 | 3,247.50 | 3,247.50 | 3,247.50 | 0.0M |
| 2025-08-08 | 3,019.25 | 3,019.25 | 3,019.25 | 3,019.25 | 0.0M |
| 2025-08-07 | 3,019.25 | 3,019.25 | 3,019.25 | 3,019.25 | 0.0M |
| 2025-08-06 | 3,019.25 | 3,019.25 | 3,019.25 | 3,019.25 | 0.0M |
| 2025-08-05 | 2,888.00 | 3,024.00 | 2,888.00 | 3,019.74 | 0.0M |
| 2025-08-04 | 3,014.50 | 3,014.50 | 3,014.50 | 3,014.50 | 0.0M |
| 2025-08-01 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0M |
| 2025-07-31 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0M |
| 2025-07-30 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0M |
| 2025-07-29 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2025-07-28 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.0M |
| 2025-07-25 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2025-07-24 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2025-07-23 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2025-07-22 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2025-07-21 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-07-18 | 2,822.00 | 2,822.00 | 2,822.00 | 2,777.00 | 0.0M |
| 2025-07-17 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.0M |
| 2025-07-16 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.0M |
| 2025-07-15 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.0M |
| 2025-07-14 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2025-07-11 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2025-07-10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-07-09 | 2,845.00 | 2,845.00 | 2,845.00 | 2,820.00 | 0.0M |
| 2025-07-08 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2025-07-07 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2025-07-04 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2025-07-03 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2025-07-02 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2025-07-01 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2025-06-30 | 2,981.00 | 2,981.00 | 2,981.00 | 2,985.00 | 0.0M |
| 2025-06-27 | 2,882.44 | 2,882.44 | 2,882.44 | 2,882.44 | 0.0M |
| 2025-06-26 | 2,975.00 | 2,975.00 | 2,975.00 | 2,882.44 | 0.0M |
| 2025-06-25 | 2,882.44 | 2,882.44 | 2,882.44 | 2,882.44 | 0.0M |
| 2025-06-24 | 2,882.44 | 2,882.44 | 2,882.44 | 2,882.44 | 0.0M |
| 2025-06-23 | 2,882.44 | 2,882.44 | 2,882.44 | 2,882.44 | 0.0M |
| 2025-06-20 | 2,882.44 | 2,882.44 | 2,882.44 | 2,882.44 | 0.0M |
| 2025-06-19 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.0M |
| 2025-06-18 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.0M |
| 2025-06-17 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.0M |
| 2025-06-16 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2025-06-13 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2025-06-12 | 2,827.00 | 2,827.00 | 2,827.00 | 2,830.00 | 0.0M |
| 2025-06-11 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2025-06-10 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.0M |
| 2025-06-09 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0M |
| 2025-06-06 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2025-06-05 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2025-06-04 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2025-06-03 | 2,850.50 | 2,850.50 | 2,850.50 | 2,850.50 | 0.0M |
| 2025-06-02 | 2,800.00 | 2,800.00 | 2,800.00 | 2,850.50 | 0.0M |
| 2025-05-30 | 2,850.50 | 2,850.50 | 2,850.50 | 2,850.50 | 0.0M |
| 2025-05-29 | 2,850.50 | 2,850.50 | 2,850.50 | 2,850.50 | 0.0M |
| 2025-05-28 | 2,850.50 | 2,850.50 | 2,850.50 | 2,850.50 | 0.0M |
| 2025-05-27 | 2,834.68 | 2,834.68 | 2,834.68 | 2,891.13 | 0.0M |
| 2025-05-26 | 2,891.13 | 2,891.13 | 2,891.13 | 2,891.13 | 0.0M |
| 2025-05-23 | 2,891.13 | 2,891.13 | 2,891.13 | 2,891.13 | 0.0M |
| 2025-05-22 | 2,891.13 | 2,891.13 | 2,891.13 | 2,891.13 | 0.0M |
| 2025-05-21 | 2,891.13 | 2,891.13 | 2,891.13 | 2,891.13 | 0.0M |
| 2025-05-20 | 2,891.13 | 2,891.13 | 2,891.13 | 2,891.13 | 0.0M |
| 2025-05-19 | 2,891.13 | 2,891.13 | 2,891.13 | 2,891.13 | 0.0M |
| 2025-05-16 | 2,891.13 | 2,891.13 | 2,891.13 | 2,891.13 | 0.0M |
| 2025-05-15 | 2,891.13 | 2,891.13 | 2,891.13 | 2,891.13 | 0.0M |
| 2025-05-14 | 2,891.13 | 2,891.13 | 2,891.13 | 2,891.13 | 0.0M |
| 2025-05-13 | 2,891.13 | 2,891.13 | 2,891.13 | 2,891.13 | 0.0M |
| 2025-05-12 | 2,944.07 | 2,944.07 | 2,944.07 | 3,030.98 | 0.0M |
| 2025-05-09 | 3,030.98 | 3,030.98 | 3,030.98 | 3,030.98 | 0.0M |
| 2025-05-08 | 3,030.98 | 3,030.98 | 3,030.98 | 3,030.98 | 0.0M |
| 2025-05-07 | 3,030.98 | 3,030.98 | 3,030.98 | 3,030.98 | 0.0M |
| 2025-05-06 | 3,030.98 | 3,030.98 | 3,030.98 | 3,030.98 | 0.0M |
| 2025-05-05 | 2,957.88 | 2,957.88 | 2,957.88 | 2,957.88 | 0.0M |
| 2025-05-02 | 2,957.88 | 2,957.88 | 2,957.88 | 2,957.88 | 0.0M |
| 2025-04-30 | 2,828.84 | 2,828.84 | 2,828.84 | 2,828.84 | 0.0M |
| 2025-04-29 | 2,828.84 | 2,828.84 | 2,828.84 | 2,828.84 | 0.0M |
| 2025-04-28 | 2,828.84 | 2,828.84 | 2,828.84 | 2,828.84 | 0.0M |
| 2025-04-25 | 2,828.84 | 2,828.84 | 2,828.84 | 2,828.84 | 0.0M |
| 2025-04-24 | 2,828.84 | 2,828.84 | 2,828.84 | 2,828.84 | 0.0M |
| 2025-04-23 | 2,828.84 | 2,828.84 | 2,828.84 | 2,828.84 | 0.0M |
| 2025-04-22 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-04-21 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-04-16 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-04-15 | 2,910.00 | 2,910.00 | 2,910.00 | 2,760.00 | 0.0M |
| 2025-04-14 | 2,935.64 | 2,935.64 | 2,935.64 | 2,935.64 | 0.0M |
| 2025-04-11 | 2,867.17 | 2,867.17 | 2,867.17 | 2,867.17 | 0.0M |
| 2025-04-10 | 2,867.17 | 2,867.17 | 2,867.17 | 2,867.17 | 0.0M |
| 2025-04-04 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-04-03 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-04-02 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2025-04-01 | 2,945.64 | 2,945.64 | 2,945.64 | 2,945.64 | 0.0M |
| 2025-03-31 | 2,945.64 | 2,945.64 | 2,945.64 | 2,945.64 | 0.0M |
| 2025-03-28 | 2,945.64 | 2,945.64 | 2,945.64 | 2,945.64 | 0.0M |
| 2025-03-27 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2025-03-26 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2025-03-25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2025-03-24 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2025-03-21 | 2,916.03 | 2,916.03 | 2,916.03 | 2,916.03 | 0.0M |
| 2025-03-20 | 2,804.16 | 2,804.16 | 2,804.16 | 2,804.16 | 0.0M |
| 2025-03-19 | 2,804.16 | 2,804.16 | 2,804.16 | 2,804.16 | 0.0M |
| 2025-03-18 | 2,831.76 | 2,831.76 | 2,831.76 | 2,804.16 | 0.0M |
| 2025-03-14 | 2,804.16 | 2,804.16 | 2,804.16 | 2,804.16 | 0.0M |
| 2025-03-13 | 2,804.16 | 2,804.16 | 2,804.16 | 2,804.16 | 0.0M |
| 2025-03-12 | 2,804.16 | 2,804.16 | 2,804.16 | 2,804.16 | 0.0M |
| 2025-03-11 | 2,804.16 | 2,804.16 | 2,804.16 | 2,804.16 | 0.0M |
| 2025-03-10 | 2,870.35 | 2,870.35 | 2,870.35 | 2,870.35 | 0.0M |
| 2025-03-07 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0M |
| 2025-03-06 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0M |
| 2025-03-05 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0M |
| 2025-03-04 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0M |
| 2025-03-03 | 2,647.50 | 2,647.50 | 2,647.50 | 2,647.50 | 0.0M |
| 2025-02-28 | 2,647.50 | 2,647.50 | 2,647.50 | 2,647.50 | 0.0M |
| 2025-02-27 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2025-02-26 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2025-02-25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,665.00 | 0.0M |
| 2025-02-24 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2025-02-21 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2025-02-20 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2025-02-19 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0M |
| 2025-02-18 | 2,603.55 | 2,603.55 | 2,603.55 | 2,603.55 | 0.0M |
| 2025-02-17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-02-14 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-02-13 | 2,649.00 | 2,649.00 | 2,649.00 | 2,690.00 | 0.0M |
| 2025-02-12 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-02-11 | 2,725.00 | 2,725.00 | 2,725.00 | 2,690.00 | 0.0M |
| 2025-02-10 | 2,720.00 | 2,720.00 | 2,697.00 | 2,690.00 | 0.0M |
| 2025-02-06 | 2,691.00 | 2,691.00 | 2,691.00 | 2,681.18 | 0.0M |
| 2025-02-05 | 2,656.00 | 2,656.00 | 2,656.00 | 2,692.47 | 0.0M |
| 2025-02-04 | 2,467.80 | 2,467.80 | 2,466.20 | 2,466.50 | 0.0M |
| 2025-01-31 | 2,465.00 | 2,555.00 | 2,465.00 | 2,555.00 | 0.0M |
| 2025-01-27 | 2,375.00 | 2,451.00 | 2,375.00 | 2,432.00 | 0.0M |
| 2025-01-24 | 2,365.00 | 2,368.00 | 2,340.00 | 2,368.00 | 0.0M |
| 2025-01-23 | 2,500.00 | 2,500.00 | 2,370.00 | 2,417.00 | 0.0M |
| 2025-01-22 | 2,950.67 | 2,950.67 | 2,950.67 | 2,950.67 | 0.0M |
| 2025-01-21 | 2,945.91 | 2,945.91 | 2,945.91 | 2,950.67 | 0.0M |
| 2025-01-20 | 2,950.67 | 2,950.67 | 2,950.67 | 2,950.67 | 0.0M |
| 2025-01-17 | 2,950.67 | 2,950.67 | 2,950.67 | 2,950.67 | 0.0M |
| 2025-01-16 | 2,950.67 | 2,950.67 | 2,950.67 | 2,950.67 | 0.0M |
| 2025-01-15 | 2,946.23 | 2,946.23 | 2,946.23 | 2,946.23 | 0.0M |
| 2025-01-14 | 2,946.23 | 2,946.23 | 2,946.23 | 2,946.23 | 0.0M |
| 2025-01-13 | 2,947.30 | 2,947.30 | 2,947.30 | 2,946.23 | 0.0M |
| 2025-01-10 | 2,926.19 | 2,926.19 | 2,926.19 | 2,926.19 | 0.0M |
| 2025-01-09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-01-08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-01-07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-01-06 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-01-03 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-01-02 | 2,975.30 | 2,975.30 | 2,975.30 | 2,975.30 | 0.0M |