Steel Dynamics

STLD
🏛️ 멕시코 →
2,516.75
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 2,516.75 2,516.75 2,516.75 2,516.75 0.0M
2025-09-03 2,390.00 2,390.00 2,390.00 2,390.00 0.0M
2025-07-17 2,420.00 2,420.00 2,420.00 2,420.00 0.0M
2025-05-27 2,298.00 2,298.00 2,298.00 2,298.00 0.0M
2025-04-07 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-05 2,575.00 2,575.00 2,575.00 2,575.00 0.0M
2025-02-28 2,750.11 2,750.11 2,750.11 2,750.11 0.0M
2025-02-12 2,739.00 2,739.00 2,739.00 2,739.00 0.0M
2025-02-11 2,770.00 2,770.00 2,770.00 2,770.00 0.0M
2025-02-10 2,765.50 2,765.50 2,765.50 2,765.50 0.0M
2025-01-23 2,520.00 2,520.00 2,455.00 2,455.00 0.0M
2025-01-22 2,538.00 2,538.00 2,520.00 2,520.00 0.0M
2025-01-21 2,607.00 2,607.00 2,607.00 2,607.00 0.0M
2025-01-17 2,628.00 2,628.00 2,628.00 2,628.00 0.0M