OMX Copenhagen Electronic

CX502020PI
🏛️ 덴마크 →
3,229.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 2,683.57 2,683.57 2,683.57 2,683.57 0.0M
2023-12-28 2,685.55 2,685.55 2,685.55 2,685.55 0.0M
2023-12-27 2,678.42 2,678.42 2,678.42 2,678.42 0.0M
2023-12-22 2,679.05 2,679.05 2,679.05 2,679.05 0.0M
2023-12-21 2,663.62 2,663.62 2,663.62 2,663.62 0.0M
2023-12-20 2,665.38 2,665.38 2,665.38 2,665.38 0.0M
2023-12-19 2,637.51 2,637.51 2,637.51 2,637.51 0.0M
2023-12-18 2,607.33 2,607.33 2,607.33 2,607.33 0.0M
2023-12-15 2,647.63 2,647.63 2,647.63 2,647.63 0.0M
2023-12-14 2,645.42 2,645.42 2,645.42 2,645.42 0.0M
2023-12-13 2,570.75 2,570.75 2,570.75 2,570.75 0.0M
2023-12-12 2,569.85 2,569.85 2,569.85 2,569.85 0.0M
2023-12-11 2,591.83 2,591.83 2,591.83 2,591.83 0.0M
2023-12-08 2,612.26 2,612.26 2,612.26 2,612.26 0.0M
2023-12-07 2,572.85 2,572.85 2,572.85 2,572.85 0.0M
2023-12-06 2,599.41 2,599.41 2,599.41 2,599.41 0.0M
2023-12-05 2,552.97 2,552.97 2,552.97 2,552.97 0.0M
2023-12-04 2,525.92 2,525.92 2,525.92 2,525.92 0.0M
2023-12-01 2,510.94 2,510.94 2,510.94 2,510.94 0.0M
2023-11-30 2,474.94 2,474.94 2,474.94 2,474.94 0.0M
2023-11-29 2,433.33 2,433.33 2,433.33 2,433.33 0.0M
2023-11-28 2,331.02 2,331.02 2,331.02 2,331.02 0.0M
2023-11-27 2,322.60 2,322.60 2,322.60 2,322.60 0.0M
2023-11-24 2,310.40 2,310.40 2,310.40 2,310.40 0.0M
2023-11-23 2,274.63 2,274.63 2,274.63 2,274.63 0.0M
2023-11-22 2,337.24 2,337.24 2,337.24 2,337.24 0.0M
2023-11-21 2,339.15 2,339.15 2,339.15 2,339.15 0.0M
2023-11-20 2,362.32 2,362.32 2,362.32 2,362.32 0.0M
2023-11-17 2,327.03 2,327.03 2,327.03 2,327.03 0.0M
2023-11-16 2,313.61 2,313.61 2,313.61 2,313.61 0.0M
2023-11-15 2,298.47 2,298.47 2,298.47 2,298.47 0.0M
2023-11-14 2,257.91 2,257.91 2,257.91 2,257.91 0.0M
2023-11-13 2,189.25 2,189.25 2,189.25 2,189.25 0.0M
2023-11-10 2,217.30 2,217.30 2,217.30 2,217.30 0.0M
2023-11-09 2,208.51 2,208.51 2,208.51 2,208.51 0.0M
2023-11-08 2,144.43 2,144.43 2,144.43 2,144.43 0.0M
2023-11-07 2,093.51 2,093.51 2,093.51 2,093.51 0.0M
2023-11-06 2,129.78 2,129.78 2,129.78 2,129.78 0.0M
2023-11-03 2,123.58 2,123.58 2,123.58 2,123.58 0.0M
2023-11-02 2,130.65 2,130.65 2,130.65 2,130.65 0.0M
2023-11-01 2,089.07 2,089.07 2,089.07 2,089.07 0.0M
2023-10-31 2,119.43 2,119.43 2,119.43 2,119.43 0.0M
2023-10-30 2,033.24 2,033.24 2,033.24 2,033.24 0.0M
2023-10-27 2,031.43 2,031.43 2,031.43 2,031.43 0.0M
2023-10-26 2,038.54 2,038.54 2,038.54 2,038.54 0.0M
2023-10-25 1,998.51 1,998.51 1,998.51 1,998.51 0.0M
2023-10-24 2,063.26 2,063.26 2,063.26 2,063.26 0.0M
2023-10-23 2,016.80 2,016.80 2,016.80 2,016.80 0.0M
2023-10-20 2,056.85 2,056.85 2,056.85 2,056.85 0.0M
2023-10-19 2,082.56 2,082.56 2,082.56 2,082.56 0.0M
2023-10-18 2,092.64 2,092.64 2,092.64 2,092.64 0.0M
2023-10-17 2,131.73 2,131.73 2,131.73 2,131.73 0.0M
2023-10-16 2,133.82 2,133.82 2,133.82 2,133.82 0.0M
2023-10-13 2,147.64 2,147.64 2,147.64 2,147.64 0.0M
2023-10-12 2,235.60 2,235.60 2,235.60 2,235.60 0.0M
2023-10-11 2,214.66 2,214.66 2,214.66 2,214.66 0.0M
2023-10-10 2,178.44 2,178.44 2,178.44 2,178.44 0.0M
2023-10-09 2,141.67 2,141.67 2,141.67 2,141.67 0.0M
2023-10-06 2,175.75 2,175.75 2,175.75 2,175.75 0.0M
2023-10-05 2,190.49 2,190.49 2,190.49 2,190.49 0.0M
2023-10-04 2,116.08 2,116.08 2,116.08 2,116.08 0.0M
2023-10-03 2,145.69 2,145.69 2,145.69 2,145.69 0.0M
2023-10-02 2,215.29 2,215.29 2,215.29 2,215.29 0.0M
2023-09-29 2,236.35 2,236.35 2,236.35 2,236.35 0.0M
2023-09-28 2,123.32 2,123.32 2,123.32 2,123.32 0.0M
2023-09-27 2,106.75 2,106.75 2,106.75 2,106.75 0.0M
2023-09-26 2,102.69 2,102.69 2,102.69 2,102.69 0.0M
2023-09-25 2,127.03 2,127.03 2,127.03 2,127.03 0.0M
2023-09-22 2,152.55 2,152.55 2,152.55 2,152.55 0.0M
2023-09-21 2,174.74 2,174.74 2,174.74 2,174.74 0.0M
2023-09-20 2,264.44 2,264.44 2,264.44 2,264.44 0.0M
2023-09-19 2,249.31 2,249.31 2,249.31 2,249.31 0.0M
2023-09-18 2,255.37 2,255.37 2,255.37 2,255.37 0.0M
2023-09-15 2,232.25 2,232.25 2,232.25 2,232.25 0.0M
2023-09-14 2,194.89 2,194.89 2,194.89 2,194.89 0.0M
2023-09-13 2,120.45 2,120.45 2,120.45 2,120.45 0.0M
2023-09-12 2,153.14 2,153.14 2,153.14 2,153.14 0.0M
2023-09-11 2,156.69 2,156.69 2,156.69 2,156.69 0.0M
2023-09-08 2,163.54 2,163.54 2,163.54 2,163.54 0.0M
2023-09-07 2,133.50 2,133.50 2,133.50 2,133.50 0.0M
2023-09-06 2,188.20 2,188.20 2,188.20 2,188.20 0.0M
2023-09-05 2,187.83 2,187.83 2,187.83 2,187.83 0.0M
2023-09-04 2,240.67 2,240.67 2,240.67 2,240.67 0.0M
2023-09-01 2,249.23 2,249.23 2,249.23 2,249.23 0.0M
2023-08-31 2,255.15 2,255.15 2,255.15 2,255.15 0.0M
2023-08-30 2,292.82 2,292.82 2,292.82 2,292.82 0.0M
2023-08-29 2,327.99 2,327.99 2,327.99 2,327.99 0.0M
2023-08-28 2,296.92 2,296.92 2,296.92 2,296.92 0.0M
2023-08-25 2,247.21 2,247.21 2,247.21 2,247.21 0.0M
2023-08-24 2,253.40 2,253.40 2,253.40 2,253.40 0.0M
2023-08-23 2,275.60 2,275.60 2,275.60 2,275.60 0.0M
2023-08-22 2,257.76 2,257.76 2,257.76 2,257.76 0.0M
2023-08-21 2,225.06 2,225.06 2,225.06 2,225.06 0.0M
2023-08-18 2,236.25 2,236.25 2,236.25 2,236.25 0.0M
2023-08-17 2,233.37 2,233.37 2,233.37 2,233.37 0.0M
2023-08-16 2,276.98 2,276.98 2,276.98 2,276.98 0.0M
2023-08-15 2,313.13 2,313.13 2,313.13 2,313.13 0.0M
2023-08-14 2,377.55 2,377.55 2,377.55 2,377.55 0.0M
2023-08-11 2,330.21 2,330.21 2,330.21 2,330.21 0.0M
2023-08-10 2,343.81 2,343.81 2,343.81 2,343.81 0.0M
2023-08-09 2,394.13 2,394.13 2,394.13 2,394.13 0.0M
2023-08-08 2,358.84 2,358.84 2,358.84 2,358.84 0.0M
2023-08-07 2,369.82 2,369.82 2,369.82 2,369.82 0.0M
2023-08-04 2,340.42 2,340.42 2,340.42 2,340.42 0.0M
2023-08-03 2,328.53 2,328.53 2,328.53 2,328.53 0.0M
2023-08-02 2,360.66 2,360.66 2,360.66 2,360.66 0.0M
2023-08-01 2,364.43 2,364.43 2,364.43 2,364.43 0.0M
2023-07-31 2,356.11 2,356.11 2,356.11 2,356.11 0.0M
2023-07-28 2,335.30 2,335.30 2,335.30 2,335.30 0.0M
2023-07-27 2,371.05 2,371.05 2,371.05 2,371.05 0.0M
2023-07-26 2,328.75 2,328.75 2,328.75 2,328.75 0.0M
2023-07-25 2,355.55 2,355.55 2,355.55 2,355.55 0.0M
2023-07-24 2,363.38 2,363.38 2,363.38 2,363.38 0.0M
2023-07-21 2,357.41 2,357.41 2,357.41 2,357.41 0.0M
2023-07-20 2,323.58 2,323.58 2,323.58 2,323.58 0.0M
2023-07-19 2,329.86 2,329.86 2,329.86 2,329.86 0.0M
2023-07-18 2,317.57 2,317.57 2,317.57 2,317.57 0.0M
2023-07-17 2,324.23 2,324.23 2,324.23 2,324.23 0.0M
2023-07-14 2,352.12 2,352.12 2,352.12 2,352.12 0.0M
2023-07-13 2,399.79 2,399.79 2,399.79 2,399.79 0.0M
2023-07-12 2,426.98 2,426.98 2,426.98 2,426.98 0.0M
2023-07-11 2,413.56 2,413.56 2,413.56 2,413.56 0.0M
2023-07-10 2,410.61 2,410.61 2,410.61 2,410.61 0.0M
2023-07-07 2,423.44 2,423.44 2,423.44 2,423.44 0.0M
2023-07-06 2,388.45 2,388.45 2,388.45 2,388.45 0.0M
2023-07-05 2,440.99 2,440.99 2,440.99 2,440.99 0.0M
2023-07-04 2,465.94 2,465.94 2,465.94 2,465.94 0.0M
2023-07-03 2,463.42 2,463.42 2,463.42 2,463.42 0.0M
2023-06-30 2,483.28 2,483.28 2,483.28 2,483.28 0.0M
2023-06-29 2,458.54 2,458.54 2,458.54 2,458.54 0.0M
2023-06-28 2,452.86 2,452.86 2,452.86 2,452.86 0.0M
2023-06-27 2,393.80 2,393.80 2,393.80 2,393.80 0.0M
2023-06-26 2,376.53 2,376.53 2,376.53 2,376.53 0.0M
2023-06-23 2,387.39 2,387.39 2,387.39 2,387.39 0.0M
2023-06-22 2,446.13 2,446.13 2,446.13 2,446.13 0.0M
2023-06-21 2,482.71 2,482.71 2,482.71 2,482.71 0.0M
2023-06-20 2,473.52 2,473.52 2,473.52 2,473.52 0.0M
2023-06-19 2,433.72 2,433.72 2,433.72 2,433.72 0.0M
2023-06-16 2,461.28 2,461.28 2,461.28 2,461.28 0.0M
2023-06-15 2,484.26 2,484.26 2,484.26 2,484.26 0.0M
2023-06-14 2,495.37 2,495.37 2,495.37 2,495.37 0.0M
2023-06-13 2,505.86 2,505.86 2,505.86 2,505.86 0.0M
2023-06-12 2,450.61 2,450.61 2,450.61 2,450.61 0.0M
2023-06-09 2,421.19 2,421.19 2,421.19 2,421.19 0.0M
2023-06-08 2,370.90 2,370.90 2,370.90 2,370.90 0.0M
2023-06-07 2,367.09 2,367.09 2,367.09 2,367.09 0.0M
2023-06-06 2,392.14 2,392.14 2,392.14 2,392.14 0.0M
2023-06-02 2,391.12 2,391.12 2,391.12 2,391.12 0.0M
2023-06-01 2,370.16 2,370.16 2,370.16 2,370.16 0.0M
2023-05-31 2,336.78 2,336.78 2,336.78 2,336.78 0.0M
2023-05-30 2,342.74 2,342.74 2,342.74 2,342.74 0.0M
2023-05-26 2,307.68 2,307.68 2,307.68 2,307.68 0.0M
2023-05-25 2,309.64 2,309.64 2,309.64 2,309.64 0.0M
2023-05-24 2,256.36 2,256.36 2,256.36 2,256.36 0.0M
2023-05-23 2,121.92 2,121.92 2,121.92 2,121.92 0.0M
2023-05-22 2,131.97 2,131.97 2,131.97 2,131.97 0.0M
2023-05-17 2,156.16 2,156.16 2,156.16 2,156.16 0.0M
2023-05-16 2,123.90 2,123.90 2,123.90 2,123.90 0.0M
2023-05-15 2,125.05 2,125.05 2,125.05 2,125.05 0.0M
2023-05-12 2,114.61 2,114.61 2,114.61 2,114.61 0.0M
2023-05-11 2,055.43 2,055.43 2,055.43 2,055.43 0.0M
2023-05-10 2,053.03 2,053.03 2,053.03 2,053.03 0.0M
2023-05-09 2,026.16 2,026.16 2,026.16 2,026.16 0.0M
2023-05-08 2,092.32 2,092.32 2,092.32 2,092.32 0.0M
2023-05-04 2,009.17 2,009.17 2,009.17 2,009.17 0.0M
2023-05-03 2,001.11 2,001.11 2,001.11 2,001.11 0.0M
2023-05-02 2,075.99 2,075.99 2,075.99 2,075.99 0.0M
2023-05-01 2,143.23 2,143.23 2,143.23 2,143.23 0.0M
2023-04-28 2,100.17 2,100.17 2,100.17 2,100.17 0.0M
2023-04-27 2,084.44 2,084.44 2,084.44 2,084.44 0.0M
2023-04-26 2,013.36 2,005.46 2,005.46 2,005.46 0.0M
2023-04-25 2,013.36 2,013.36 2,013.36 2,013.36 0.0M
2023-04-24 2,042.12 2,042.12 2,042.12 2,042.12 0.0M
2023-04-21 2,028.03 2,028.03 2,028.03 2,028.03 0.0M
2023-04-20 2,016.74 2,016.74 2,016.74 2,016.74 0.0M
2023-04-19 2,025.01 2,025.01 2,025.01 2,025.01 0.0M
2023-04-18 2,038.63 2,038.63 2,038.63 2,038.63 0.0M
2023-04-17 2,041.67 2,041.67 2,041.67 2,041.67 0.0M
2023-04-14 2,064.05 2,064.05 2,064.05 2,064.05 0.0M
2023-04-13 2,035.93 2,035.93 2,035.93 2,035.93 0.0M
2023-04-12 2,011.80 2,011.80 2,011.80 2,011.80 0.0M
2023-04-11 2,006.69 2,006.69 2,006.69 2,006.69 0.0M
2023-04-05 2,005.13 2,005.13 2,005.13 2,005.13 0.0M
2023-04-04 2,071.97 2,071.97 2,071.97 2,071.97 0.0M
2023-04-03 2,091.66 2,091.66 2,091.66 2,091.66 0.0M
2023-03-31 2,112.14 2,112.14 2,112.14 2,112.14 0.0M
2023-03-30 2,081.17 2,081.17 2,081.17 2,081.17 0.0M
2023-03-29 2,048.91 2,048.91 2,048.91 2,048.91 0.0M
2023-03-28 1,991.78 1,991.78 1,991.78 1,991.78 0.0M
2023-03-27 1,996.87 1,996.87 1,996.87 1,996.87 0.0M
2023-03-24 1,942.30 1,942.30 1,942.30 1,942.30 0.0M
2023-03-23 1,995.99 1,995.99 1,995.99 1,995.99 0.0M
2023-03-22 2,009.05 2,009.05 2,009.05 2,009.05 0.0M
2023-03-21 2,021.31 2,021.31 2,021.31 2,021.31 0.0M
2023-03-20 1,999.36 1,999.36 1,999.36 1,999.36 0.0M
2023-03-17 2,029.78 2,029.78 2,029.78 2,029.78 0.0M
2023-03-16 2,053.33 2,053.33 2,053.33 2,053.33 0.0M
2023-03-15 2,061.37 2,061.37 2,061.37 2,061.37 0.0M
2023-03-14 2,137.72 2,137.72 2,137.72 2,137.72 0.0M
2023-03-13 2,077.01 2,077.01 2,077.01 2,077.01 0.0M
2023-03-10 2,152.05 2,152.05 2,152.05 2,152.05 0.0M
2023-03-09 2,167.88 2,167.88 2,167.88 2,167.88 0.0M
2023-03-08 2,173.56 2,173.56 2,173.56 2,173.56 0.0M
2023-03-07 2,188.20 2,188.20 2,188.20 2,188.20 0.0M
2023-03-06 2,198.50 2,198.50 2,198.50 2,198.50 0.0M
2023-03-03 2,164.95 2,164.95 2,164.95 2,164.95 0.0M
2023-03-02 2,094.26 2,094.26 2,094.26 2,094.26 0.0M
2023-03-01 2,017.86 2,017.86 2,017.86 2,017.86 0.0M
2023-02-28 2,019.63 2,019.63 2,019.63 2,019.63 0.0M
2023-02-27 2,066.43 2,066.43 2,066.43 2,066.43 0.0M
2023-02-24 2,079.47 2,079.47 2,079.47 2,079.47 0.0M
2023-02-23 2,118.58 2,118.58 2,118.58 2,118.58 0.0M
2023-02-22 2,172.32 2,172.32 2,172.32 2,172.32 0.0M
2023-02-21 2,443.07 2,443.07 2,443.07 2,443.07 0.0M
2023-02-20 2,446.40 2,446.40 2,446.40 2,446.40 0.0M
2023-02-17 2,485.19 2,485.19 2,485.19 2,485.19 0.0M
2023-02-16 2,508.24 2,508.24 2,508.24 2,508.24 0.0M
2023-02-15 2,504.44 2,504.44 2,504.44 2,504.44 0.0M
2023-02-14 2,504.95 2,504.95 2,504.95 2,504.95 0.0M
2023-02-13 2,508.18 2,508.18 2,508.18 2,508.18 0.0M
2023-02-10 2,473.23 2,473.23 2,473.23 2,473.23 0.0M
2023-02-09 2,546.41 2,546.41 2,546.41 2,546.41 0.0M
2023-02-08 2,512.07 2,512.07 2,512.07 2,512.07 0.0M
2023-02-07 2,508.37 2,508.37 2,508.37 2,508.37 0.0M
2023-02-06 2,532.38 2,532.38 2,532.38 2,532.38 0.0M
2023-02-03 2,559.74 2,559.74 2,559.74 2,559.74 0.0M
2023-02-02 2,557.46 2,557.46 2,557.46 2,557.46 0.0M
2023-02-01 2,513.35 2,513.35 2,513.35 2,513.35 0.0M
2023-01-31 2,477.20 2,477.20 2,477.20 2,477.20 0.0M
2023-01-30 2,485.35 2,485.35 2,485.35 2,485.35 0.0M
2023-01-27 2,487.36 2,487.36 2,487.36 2,487.36 0.0M
2023-01-26 2,455.21 2,455.21 2,455.21 2,455.21 0.0M
2023-01-25 2,429.16 2,429.16 2,429.16 2,429.16 0.0M
2023-01-24 2,462.25 2,462.25 2,462.25 2,462.25 0.0M
2023-01-23 2,454.68 2,454.68 2,454.68 2,454.68 0.0M
2023-01-20 2,427.64 2,427.64 2,427.64 2,427.64 0.0M
2023-01-19 2,428.93 2,428.93 2,428.93 2,428.93 0.0M
2023-01-18 2,447.73 2,447.73 2,447.73 2,447.73 0.0M
2023-01-17 2,420.87 2,420.87 2,420.87 2,420.87 0.0M
2023-01-16 2,362.83 2,362.83 2,362.83 2,362.83 0.0M
2023-01-13 2,357.41 2,357.41 2,357.41 2,357.41 0.0M
2023-01-12 2,343.85 2,343.85 2,343.85 2,343.85 0.0M
2023-01-11 2,301.72 2,301.72 2,301.72 2,301.72 0.0M
2023-01-10 2,319.73 2,319.73 2,319.73 2,319.73 0.0M
2023-01-09 2,329.91 2,329.91 2,329.91 2,329.91 0.0M
2023-01-06 2,268.40 2,268.40 2,268.40 2,268.40 0.0M
2023-01-05 2,217.77 2,217.77 2,217.77 2,217.77 0.0M
2023-01-04 2,272.05 2,272.05 2,272.05 2,272.05 0.0M
2023-01-03 2,296.39 2,296.39 2,296.39 2,296.39 0.0M
2023-01-02 2,321.40 2,321.40 2,321.40 2,321.40 0.0M