Elevance Health

ELV
🏛️ 멕시코 →
6,040.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-15 9,342.11 9,342.11 9,342.11 9,342.11 0.0M
2021-12-08 8,610.79 8,610.79 8,610.79 8,610.79 0.0M
2021-11-29 9,045.30 9,045.30 9,045.30 9,045.30 0.0M
2021-10-07 7,849.38 7,849.38 7,849.38 7,849.38 0.0M
2021-10-06 7,590.04 7,590.04 7,590.04 7,590.04 0.0M
2021-09-29 7,961.45 7,961.45 7,961.45 7,961.45 0.0M
2021-09-23 7,630.87 7,630.87 7,630.87 7,630.87 0.0M
2021-09-21 7,654.86 7,654.86 7,654.86 7,654.86 0.0M
2021-09-17 7,554.77 7,610.78 7,554.77 7,610.78 0.0M
2021-09-10 7,129.17 7,148.55 7,129.17 7,148.29 0.0M
2021-09-03 7,557.08 7,557.08 7,557.08 7,557.08 0.0M
2021-09-02 7,520.89 7,520.89 7,520.89 7,520.89 0.0M
2021-09-01 7,309.00 7,409.00 7,309.00 7,409.00 0.0M
2021-08-27 7,533.55 7,533.55 7,533.55 7,533.55 0.0M
2021-08-26 7,532.00 7,532.00 7,470.00 7,470.00 0.0M
2021-08-19 7,575.50 7,575.50 7,575.50 7,575.50 0.0M
2021-08-05 7,529.08 7,529.08 7,529.08 7,529.08 0.0M
2021-08-04 7,925.12 7,925.12 7,925.12 7,925.12 0.0M
2021-07-30 7,670.55 7,670.55 7,670.55 7,670.55 0.0M
2021-07-28 7,580.45 7,580.45 7,580.45 7,580.45 0.0M
2021-07-27 7,620.29 7,620.29 7,620.29 7,620.29 0.0M
2021-07-26 7,571.49 7,571.49 7,571.49 7,571.49 0.0M
2021-07-23 7,673.51 7,673.51 7,673.51 7,673.51 0.0M
2021-07-20 7,845.19 7,845.19 7,844.65 7,844.92 0.0M
2021-07-16 7,859.23 7,859.23 7,859.23 7,859.23 0.0M
2021-07-13 7,998.63 7,998.63 7,998.63 7,998.63 0.0M
2021-07-09 7,734.48 7,734.48 7,734.48 7,734.48 0.0M
2021-07-08 7,679.71 7,679.71 7,679.71 7,679.71 0.0M
2021-07-01 7,676.71 7,676.71 7,676.71 7,676.71 0.0M
2021-06-29 7,564.00 7,564.00 7,563.63 7,563.63 0.0M
2021-06-24 7,640.00 7,640.00 7,551.00 7,551.00 0.0M
2021-06-23 7,650.00 7,662.00 7,650.00 7,662.00 0.0M
2021-06-21 7,724.76 7,724.76 7,724.76 7,724.76 0.0M
2021-06-17 7,753.40 7,753.40 7,753.40 7,753.40 0.0M
2021-06-15 7,725.90 7,725.90 7,725.90 7,725.90 0.0M
2021-06-14 7,589.20 7,589.20 7,589.20 7,589.20 0.0M
2021-06-10 7,561.66 7,561.66 7,561.66 7,561.66 0.0M
2021-06-08 7,723.80 7,723.80 7,723.80 7,723.80 0.0M
2021-06-04 7,852.23 7,852.23 7,852.23 7,852.23 0.0M
2021-06-03 7,968.00 8,003.20 7,968.00 8,003.20 0.0M
2021-06-02 7,809.50 7,810.00 7,804.43 7,804.43 0.0M
2021-05-28 7,945.00 7,945.00 7,945.00 7,945.00 0.0M
2021-05-27 7,896.25 7,896.25 7,896.25 7,896.25 0.0M
2021-05-25 7,852.93 7,852.93 7,852.93 7,852.93 0.0M
2021-05-21 7,928.00 7,928.00 7,928.00 7,928.00 0.0M
2021-05-17 7,820.00 7,820.00 7,820.00 7,820.00 0.0M
2021-04-26 7,540.00 7,540.00 7,540.00 7,540.00 0.0M
2021-02-02 6,038.86 6,038.86 6,038.86 6,038.86 0.0M