Elevance Health

ELV
🏛️ 멕시코 →
6,040.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-20 9,980.37 9,980.37 9,980.37 9,980.37 0.0M
2022-12-14 10,190.80 10,190.80 10,190.80 10,190.80 0.0M
2022-12-05 10,335.00 10,335.00 10,245.37 10,245.37 0.0M
2022-11-17 9,263.03 9,263.03 9,263.03 9,263.03 0.0M
2022-11-16 9,276.27 9,276.27 9,276.27 9,276.27 0.0M
2022-11-09 10,219.64 10,219.64 10,219.64 10,219.64 0.0M
2022-11-04 10,414.00 10,414.00 10,205.11 10,205.11 0.0M
2022-11-01 10,620.41 10,620.41 10,620.41 10,620.41 0.0M
2022-10-06 9,400.00 9,610.06 9,400.00 9,603.77 0.0M
2022-09-29 9,178.17 9,178.17 9,178.17 9,178.17 0.0M
2022-09-22 9,233.67 9,233.67 9,233.67 9,233.67 0.0M
2022-09-02 9,595.16 9,595.16 9,595.16 9,595.16 0.0M
2022-08-16 9,819.46 9,819.46 9,819.46 9,819.46 0.0M
2022-08-12 9,582.47 9,582.47 9,582.47 9,582.47 0.0M
2022-07-27 9,520.01 9,520.01 9,461.12 9,461.12 0.0M
2022-07-26 9,648.86 9,648.86 9,648.86 9,648.86 0.0M
2022-07-22 9,438.56 9,438.56 9,402.31 9,402.31 0.0M
2022-07-19 10,238.69 10,238.69 10,238.69 10,238.69 0.0M
2022-07-14 9,702.13 9,702.13 9,702.13 9,702.13 0.0M
2022-07-12 10,030.11 10,030.11 10,030.11 10,030.11 0.0M
2022-06-30 9,795.16 9,795.16 9,795.16 9,795.16 0.0M
2022-06-22 9,342.78 9,342.78 9,342.78 9,342.78 0.0M
2022-06-01 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-05-24 9,947.19 9,947.19 9,947.19 9,947.19 0.0M
2022-05-11 10,197.92 10,197.92 9,947.19 9,947.19 0.0M
2022-05-10 9,906.88 9,906.88 9,906.88 9,906.88 0.0M
2022-05-09 9,985.00 9,985.00 9,985.00 9,985.00 0.0M
2022-05-06 10,054.56 10,054.56 10,054.56 10,054.56 0.0M
2022-05-05 10,234.80 10,234.80 10,234.80 10,234.80 0.0M
2022-04-22 10,375.00 10,375.00 10,375.00 10,375.00 0.0M
2022-04-13 10,116.68 10,116.68 10,116.68 10,116.68 0.0M
2022-04-01 9,811.08 9,811.08 9,811.08 9,811.08 0.0M
2022-03-24 9,530.67 9,530.67 9,530.67 9,530.67 0.0M
2022-03-22 9,597.00 9,597.00 9,597.00 9,597.00 0.0M
2022-03-14 9,511.55 9,511.55 9,511.55 9,511.55 0.0M
2022-03-10 9,922.00 9,922.00 9,922.00 9,922.00 0.0M
2022-03-09 9,672.24 9,672.24 9,672.24 9,672.24 0.0M
2022-03-01 9,293.98 9,293.98 9,293.98 9,293.98 0.0M
2022-02-24 9,052.00 9,052.00 9,052.00 9,052.00 0.0M
2022-02-22 9,008.00 9,118.47 9,008.00 9,118.47 0.0M
2022-02-18 9,125.00 9,125.00 9,100.19 9,112.60 0.0M
2022-02-14 9,013.61 9,013.61 9,013.61 9,013.61 0.0M
2022-02-10 9,476.61 9,476.61 9,476.61 9,476.61 0.0M
2022-02-09 9,490.00 9,490.00 9,490.00 9,490.00 0.0M
2022-02-02 9,178.84 9,178.84 9,178.84 9,178.84 0.0M
2022-02-01 8,958.22 8,958.22 8,958.22 8,958.22 0.0M
2022-01-26 8,928.26 8,928.26 8,928.26 8,928.26 0.0M
2022-01-19 9,310.29 9,310.29 9,310.29 9,310.29 0.0M
2022-01-10 8,911.00 8,911.00 8,911.00 8,911.00 0.0M