Elme Communities (ELME)

ELME
🏛️ 미국 →
16.92
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 16.74 16.74 16.74 16.74 5.1K
09:32 16.76 16.76 16.75 16.75 0.6K
09:33 16.76 16.76 16.76 16.76 0.7K
09:34 16.79 16.79 16.79 16.79 8.1K
09:35 16.78 16.78 16.77 16.77 1.8K
09:37 16.78 16.78 16.78 16.78 1.0K
09:38 16.78 16.78 16.77 16.77 1.8K
09:39 16.75 16.76 16.75 16.76 0.9K
09:40 16.77 16.77 16.77 16.77 0.8K
09:41 16.76 16.76 16.76 16.76 3.7K
09:43 16.78 16.78 16.78 16.78 0.5K
09:44 16.78 16.78 16.78 16.78 0.4K
09:45 16.79 16.79 16.79 16.79 3.0K
09:50 16.80 16.80 16.80 16.80 0.3K
09:51 16.80 16.80 16.80 16.80 0.6K
09:52 16.82 16.82 16.82 16.82 2.2K
09:54 16.83 16.83 16.83 16.83 2.3K
09:55 16.84 16.84 16.84 16.84 1.7K
09:56 16.85 16.85 16.85 16.85 1.7K
09:57 16.84 16.84 16.84 16.84 1.4K
09:58 16.84 16.84 16.84 16.84 0.8K
09:59 16.84 16.84 16.84 16.84 5.3K
10:01 16.84 16.84 16.84 16.84 3.1K
10:05 16.85 16.85 16.85 16.85 1.9K
10:07 16.83 16.83 16.83 16.83 0.1K
10:08 16.82 16.82 16.81 16.81 6.1K
10:10 16.81 16.81 16.81 16.81 4.0K
10:11 16.81 16.81 16.81 16.81 0.4K
10:13 16.80 16.80 16.80 16.80 3.3K
10:14 16.79 16.79 16.79 16.79 2.5K
10:15 16.79 16.79 16.79 16.79 10.2K
10:18 16.78 16.78 16.78 16.78 0.4K
10:19 16.79 16.79 16.78 16.78 2.6K
10:20 16.78 16.78 16.78 16.78 0.9K
10:23 16.79 16.79 16.79 16.79 4.4K
10:24 16.80 16.80 16.80 16.80 0.7K
10:25 16.79 16.79 16.79 16.79 1.2K
10:30 16.79 16.79 16.79 16.79 0.2K
10:31 16.80 16.80 16.79 16.79 4.2K
10:33 16.81 16.81 16.81 16.81 1.2K
10:34 16.81 16.81 16.81 16.81 0.2K
10:35 16.80 16.80 16.80 16.80 2.0K
10:38 16.81 16.81 16.81 16.81 1.3K
10:43 16.80 16.80 16.80 16.80 1.6K
10:45 16.80 16.80 16.80 16.80 0.3K
10:47 16.80 16.80 16.80 16.80 1.2K
10:49 16.80 16.80 16.80 16.80 3.0K
10:52 16.81 16.81 16.81 16.81 0.6K
10:53 16.81 16.81 16.81 16.81 1.0K
10:58 16.81 16.81 16.80 16.80 0.4K
10:59 16.80 16.80 16.80 16.80 0.1K
11:00 16.80 16.81 16.80 16.80 3.2K
11:02 16.79 16.79 16.79 16.79 1.6K
11:07 16.79 16.79 16.79 16.79 0.2K
11:08 16.79 16.79 16.79 16.79 3.4K
11:17 16.79 16.79 16.79 16.79 0.3K
11:18 16.79 16.79 16.79 16.79 2.2K
11:19 16.81 16.81 16.81 16.81 2.2K
11:20 16.80 16.80 16.80 16.80 0.8K
11:21 16.80 16.80 16.80 16.80 1.1K
11:24 16.81 16.81 16.81 16.81 1.5K
11:29 16.82 16.82 16.82 16.82 1.2K
11:30 16.82 16.82 16.82 16.82 0.5K
11:32 16.82 16.82 16.82 16.82 0.7K
11:35 16.83 16.83 16.83 16.83 0.7K
11:36 16.83 16.83 16.83 16.83 0.7K
11:37 16.83 16.83 16.83 16.83 0.5K
11:39 16.83 16.83 16.83 16.83 0.2K
11:40 16.82 16.82 16.82 16.82 1.9K
11:41 16.82 16.82 16.82 16.82 0.5K
11:42 16.81 16.81 16.81 16.81 5.3K
11:46 16.80 16.80 16.80 16.80 1.5K
11:48 16.80 16.80 16.80 16.80 0.6K
11:50 16.79 16.79 16.79 16.79 1.4K
11:51 16.80 16.80 16.80 16.80 1.1K
11:54 16.80 16.80 16.80 16.80 2.4K
11:58 16.80 16.80 16.80 16.80 3.4K
11:59 16.78 16.78 16.78 16.78 0.5K
12:00 16.78 16.78 16.78 16.78 0.1K
12:01 16.78 16.78 16.78 16.78 3.9K
12:06 16.79 16.79 16.79 16.79 3.9K
12:10 16.79 16.79 16.79 16.79 2.2K
12:11 16.78 16.78 16.78 16.78 0.7K
12:12 16.78 16.78 16.78 16.78 0.3K
12:14 16.79 16.79 16.79 16.79 0.5K
12:18 16.79 16.79 16.79 16.79 0.3K
12:20 16.79 16.79 16.79 16.79 1.7K
12:21 16.80 16.80 16.80 16.80 1.9K
12:26 16.80 16.81 16.80 16.81 1.4K
12:27 16.81 16.81 16.81 16.81 1.4K
12:28 16.80 16.80 16.80 16.80 1.3K
12:30 16.80 16.80 16.80 16.80 1.4K
12:31 16.81 16.81 16.81 16.81 0.7K
12:32 16.81 16.81 16.81 16.81 0.5K
12:33 16.80 16.80 16.80 16.80 3.2K
12:37 16.81 16.81 16.81 16.81 1.6K
12:38 16.82 16.82 16.82 16.82 0.2K
12:39 16.82 16.82 16.81 16.81 1.5K
12:43 16.80 16.80 16.80 16.80 1.4K
12:47 16.80 16.80 16.80 16.80 0.2K
12:48 16.80 16.80 16.80 16.80 0.7K
12:53 16.80 16.80 16.80 16.80 2.8K
12:57 16.81 16.81 16.81 16.81 1.3K
12:58 16.82 16.82 16.82 16.82 3.4K
13:00 16.82 16.82 16.82 16.82 2.3K
13:08 16.81 16.81 16.81 16.81 1.4K
13:09 16.81 16.81 16.81 16.81 0.7K
13:10 16.81 16.81 16.81 16.81 1.0K
13:16 16.81 16.82 16.81 16.82 3.2K
13:20 16.81 16.81 16.81 16.81 2.3K
13:22 16.81 16.83 16.81 16.83 2.4K
13:23 16.82 16.82 16.82 16.82 2.9K
13:29 16.82 16.82 16.82 16.82 3.6K
13:36 16.83 16.83 16.83 16.83 1.9K
13:38 16.82 16.82 16.82 16.82 0.6K
13:41 16.82 16.82 16.82 16.82 1.9K
13:43 16.82 16.82 16.82 16.82 4.0K
13:53 16.81 16.81 16.81 16.81 2.0K
13:56 16.81 16.81 16.81 16.81 0.1K
13:57 16.81 16.81 16.81 16.81 0.7K
13:59 16.81 16.81 16.81 16.81 1.8K
14:01 16.82 16.82 16.82 16.82 2.0K
14:05 16.80 16.80 16.80 16.80 10.4K
14:06 16.81 16.81 16.81 16.81 0.9K
14:10 16.81 16.81 16.81 16.81 0.3K
14:12 16.81 16.81 16.81 16.81 0.5K
14:14 16.80 16.80 16.80 16.80 0.7K
14:15 16.81 16.81 16.81 16.81 2.8K
14:21 16.81 16.81 16.81 16.81 1.0K
14:22 16.80 16.80 16.80 16.80 0.8K
14:25 16.81 16.81 16.81 16.81 0.8K
14:26 16.81 16.81 16.81 16.81 0.3K
14:28 16.81 16.81 16.81 16.81 0.4K
14:30 16.81 16.82 16.81 16.82 4.4K
14:32 16.82 16.82 16.82 16.82 1.7K
14:33 16.81 16.81 16.81 16.81 0.4K
14:34 16.81 16.81 16.81 16.81 0.2K
14:39 16.80 16.80 16.80 16.80 0.6K
14:42 16.80 16.81 16.80 16.81 7.0K
14:43 16.81 16.81 16.81 16.81 0.6K
14:46 16.81 16.81 16.81 16.81 0.5K
14:47 16.80 16.80 16.80 16.80 0.2K
14:48 16.81 16.81 16.81 16.81 0.5K
14:49 16.81 16.81 16.81 16.81 1.0K
14:51 16.80 16.80 16.80 16.80 0.7K
14:52 16.80 16.81 16.80 16.81 0.5K
14:54 16.81 16.81 16.81 16.81 0.6K
14:55 16.81 16.82 16.81 16.82 15.8K
15:00 16.82 16.82 16.82 16.82 2.0K
15:01 16.82 16.82 16.82 16.82 0.2K
15:02 16.82 16.82 16.82 16.82 0.8K
15:03 16.82 16.82 16.82 16.82 0.3K
15:05 16.82 16.82 16.82 16.82 0.2K
15:06 16.82 16.82 16.80 16.80 43.8K
15:07 16.81 16.81 16.81 16.81 4.4K
15:08 16.81 16.81 16.79 16.79 21.0K
15:09 16.79 16.79 16.78 16.78 4.2K
15:10 16.77 16.77 16.77 16.77 1.8K
15:11 16.77 16.77 16.77 16.77 1.3K
15:12 16.78 16.78 16.78 16.78 6.6K
15:13 16.80 16.80 16.80 16.80 3.1K
15:14 16.80 16.80 16.80 16.80 3.3K
15:15 16.80 16.80 16.80 16.80 1.3K
15:16 16.80 16.81 16.80 16.80 5.7K
15:17 16.80 16.80 16.80 16.80 3.1K
15:19 16.80 16.81 16.80 16.81 2.1K
15:21 16.80 16.80 16.80 16.80 0.5K
15:22 16.80 16.81 16.79 16.80 24.6K
15:23 16.80 16.80 16.80 16.80 6.1K
15:24 16.80 16.81 16.80 16.81 18.2K
15:25 16.80 16.81 16.80 16.81 8.3K
15:26 16.81 16.81 16.81 16.81 1.5K
15:27 16.80 16.80 16.80 16.80 5.7K
15:28 16.80 16.80 16.80 16.80 6.0K
15:29 16.80 16.80 16.80 16.80 1.7K
15:30 16.80 16.80 16.80 16.80 1.0K
15:31 16.79 16.79 16.79 16.79 5.0K
15:34 16.79 16.81 16.79 16.81 17.5K
15:35 16.81 16.81 16.80 16.80 2.2K
15:36 16.81 16.81 16.81 16.81 3.3K
15:38 16.81 16.81 16.81 16.81 2.1K
15:39 16.81 16.81 16.81 16.81 3.7K
15:40 16.83 16.83 16.83 16.83 1.8K
15:41 16.82 16.82 16.82 16.82 1.7K
15:42 16.83 16.83 16.83 16.83 3.9K
15:44 16.83 16.83 16.82 16.82 1.2K
15:45 16.83 16.83 16.83 16.83 4.2K
15:46 16.83 16.83 16.83 16.83 1.7K
15:47 16.83 16.83 16.83 16.83 0.8K
15:48 16.82 16.82 16.82 16.82 7.4K
15:49 16.83 16.83 16.83 16.83 3.2K
15:50 16.84 16.84 16.83 16.83 7.1K
15:51 16.84 16.84 16.83 16.83 0.7K
15:52 16.83 16.83 16.83 16.83 1.7K
15:53 16.82 16.83 16.82 16.83 5.0K
15:54 16.83 16.83 16.83 16.83 9.6K
15:55 16.84 16.84 16.82 16.83 12.9K
15:56 16.83 16.83 16.81 16.81 6.5K
15:57 16.82 16.83 16.82 16.82 13.9K
15:58 16.82 16.82 16.82 16.82 8.4K
15:59 16.81 16.83 16.81 16.83 147.2K
날짜 시가 고가 저가 종가 거래량
2025-10-01 16.89 16.93 16.79 16.92 0.5M
2025-09-30 16.70 16.86 16.73 16.86 1.2M
2025-09-29 16.81 16.81 16.67 16.71 1.2M
2025-09-26 16.75 16.85 16.73 16.83 0.7M
2025-09-25 16.80 16.82 16.72 16.73 1.1M
2025-09-24 16.78 16.82 16.70 16.72 0.8M
2025-09-23 16.90 16.97 16.79 16.78 0.8M
2025-09-22 16.82 16.97 16.79 16.91 0.6M
2025-09-19 16.92 16.96 16.81 16.82 1.7M
2025-09-18 16.73 17.02 16.71 16.93 0.7M
2025-09-17 16.77 16.92 16.68 16.75 0.9M
2025-09-16 16.86 17.05 16.86 16.98 1.2M
2025-09-15 17.23 17.23 16.86 16.90 1.4M
2025-09-12 17.00 17.17 16.97 17.13 1.1M
2025-09-11 16.91 17.15 16.84 17.08 1.2M
2025-09-10 17.19 17.25 17.07 17.10 0.9M
2025-09-09 17.12 17.22 17.12 17.18 0.9M
2025-09-08 17.11 17.25 17.03 17.20 0.6M
2025-09-05 17.20 17.26 17.11 17.22 0.8M
2025-09-04 17.06 17.14 16.99 17.13 0.6M
2025-09-03 17.05 17.10 16.94 17.06 0.6M
2025-09-02 17.00 17.08 16.86 17.01 1.1M
2025-08-29 17.08 17.14 17.00 17.08 0.7M
2025-08-28 17.19 17.24 16.99 17.03 0.5M
2025-08-27 16.91 17.13 16.91 17.11 0.8M
2025-08-26 17.04 17.04 16.90 16.97 1.4M
2025-08-25 16.98 17.04 16.92 17.00 1.0M
2025-08-22 16.75 17.06 16.75 16.95 1.9M
2025-08-21 16.75 16.86 16.73 16.77 0.9M
2025-08-20 17.00 17.00 16.77 16.86 0.9M
2025-08-19 16.85 16.93 16.76 16.88 0.7M
2025-08-18 16.73 16.80 16.66 16.75 0.9M
2025-08-15 16.68 16.74 16.61 16.69 1.0M
2025-08-14 16.55 16.64 16.49 16.58 1.0M
2025-08-13 16.50 16.65 16.44 16.61 1.2M
2025-08-12 16.41 16.53 16.35 16.48 1.2M
2025-08-11 16.47 16.54 16.31 16.35 1.3M
2025-08-08 16.67 16.67 16.39 16.43 1.6M
2025-08-07 16.31 16.75 16.22 16.55 1.8M
2025-08-06 16.39 16.67 16.18 16.25 3.3M
2025-08-05 16.45 16.55 16.34 16.40 2.2M
2025-08-04 16.27 16.49 16.18 16.43 5.9M
2025-08-01 15.21 15.23 14.82 15.11 0.8M
2025-07-31 15.26 15.39 15.02 15.08 0.6M
2025-07-30 15.81 15.92 15.28 15.34 1.0M
2025-07-29 15.80 15.89 15.65 15.84 0.7M
2025-07-28 15.90 15.97 15.62 15.66 0.5M
2025-07-25 16.07 16.07 15.79 15.93 0.5M
2025-07-24 16.13 16.20 15.88 16.02 0.5M
2025-07-23 16.17 16.35 15.99 16.13 0.6M
2025-07-22 16.05 16.30 16.05 16.16 0.4M
2025-07-21 16.31 16.46 16.04 16.04 0.7M
2025-07-18 16.40 16.48 16.17 16.22 0.7M
2025-07-17 16.44 16.54 16.32 16.39 0.6M
2025-07-16 16.30 16.48 16.24 16.46 0.6M
2025-07-15 16.45 16.51 16.20 16.23 0.8M
2025-07-14 16.39 16.56 16.39 16.48 0.7M
2025-07-11 16.15 16.44 16.13 16.39 0.5M
2025-07-10 16.11 16.42 16.11 16.29 0.6M
2025-07-09 16.04 16.19 16.04 16.12 0.7M
2025-07-08 16.08 16.19 16.03 16.06 0.5M
2025-07-07 16.14 16.24 15.95 16.14 0.7M
2025-07-03 16.02 16.23 15.96 16.16 0.4M
2025-07-02 15.96 16.05 15.74 16.05 0.5M
2025-07-01 15.80 16.11 15.74 15.94 0.7M
2025-06-30 15.98 15.99 15.72 15.90 0.7M
2025-06-27 16.03 16.31 15.93 16.04 1.6M
2025-06-26 15.60 16.04 15.59 16.03 0.7M
2025-06-25 15.86 15.86 15.58 15.65 0.8M
2025-06-24 16.06 16.11 15.86 15.94 0.7M
2025-06-23 15.83 16.08 15.81 16.01 0.8M
2025-06-20 16.00 16.02 15.76 15.80 1.1M
2025-06-18 15.99 16.07 15.89 15.90 0.8M
2025-06-17 15.98 16.11 15.89 15.96 0.5M
2025-06-16 16.46 16.52 16.18 16.25 0.6M
2025-06-13 16.52 16.64 16.27 16.38 0.5M
2025-06-12 16.50 16.69 16.47 16.68 0.4M
2025-06-11 16.68 16.80 16.50 16.55 0.3M
2025-06-10 16.48 16.72 16.47 16.61 0.6M
2025-06-09 16.18 16.48 16.09 16.45 0.4M
2025-06-06 16.21 16.34 16.06 16.17 0.3M
2025-06-05 16.03 16.20 15.86 16.10 0.3M
2025-06-04 15.89 16.05 15.85 16.03 0.4M
2025-06-03 15.97 16.02 15.77 15.94 0.4M
2025-06-02 16.00 16.17 15.91 16.03 0.6M
2025-05-30 15.90 16.12 15.90 16.06 1.2M
2025-05-29 15.93 16.16 15.85 16.01 0.5M
2025-05-28 15.94 15.98 15.77 15.94 0.6M
2025-05-27 15.68 16.05 15.61 15.92 0.6M
2025-05-23 15.61 15.79 15.58 15.60 0.5M
2025-05-22 15.73 15.81 15.56 15.71 0.4M
2025-05-21 15.95 16.05 15.77 15.81 0.5M
2025-05-20 16.05 16.20 16.02 16.09 0.4M
2025-05-19 16.07 16.22 16.04 16.18 0.3M
2025-05-16 16.28 16.42 16.11 16.23 0.5M
2025-05-15 15.87 16.25 15.87 16.22 0.6M
2025-05-14 15.86 15.97 15.61 15.75 0.5M
2025-05-13 16.21 16.21 15.79 15.91 0.4M
2025-05-12 16.26 16.30 15.94 16.10 0.4M
2025-05-09 16.05 16.11 15.96 15.97 0.4M
2025-05-08 15.92 16.06 15.74 16.00 0.6M
2025-05-07 15.96 16.03 15.77 15.86 0.5M
2025-05-06 15.89 15.99 15.73 15.87 0.6M
2025-05-05 16.00 16.22 15.82 15.89 0.5M
2025-05-02 15.87 16.30 15.26 16.19 1.0M
2025-05-01 15.60 16.02 15.41 15.91 0.9M
2025-04-30 15.38 15.59 15.03 15.57 1.1M
2025-04-29 15.52 15.63 15.30 15.41 0.5M
2025-04-28 15.51 15.68 15.39 15.64 0.6M
2025-04-25 15.47 15.60 15.31 15.53 0.6M
2025-04-24 15.47 15.69 15.39 15.63 0.7M
2025-04-23 15.64 15.72 15.36 15.54 0.8M
2025-04-22 15.40 15.64 15.28 15.45 0.6M
2025-04-21 15.17 15.28 14.94 15.15 0.5M
2025-04-17 15.26 15.59 15.26 15.32 0.4M
2025-04-16 15.25 15.47 15.17 15.26 0.4M
2025-04-15 15.33 15.39 15.22 15.25 0.8M
2025-04-14 15.21 15.42 15.11 15.30 0.8M
2025-04-11 14.85 15.13 14.57 15.07 0.5M
2025-04-10 14.88 15.25 14.49 14.90 0.5M
2025-04-09 14.47 15.52 13.95 15.25 0.8M
2025-04-08 15.68 15.71 14.59 14.69 0.8M
2025-04-07 15.62 16.20 15.18 15.35 1.4M
2025-04-04 16.46 16.46 15.91 15.99 0.9M
2025-04-03 16.97 17.41 16.63 16.66 0.8M
2025-04-02 17.11 17.26 17.09 17.21 0.5M
2025-04-01 17.42 17.42 17.12 17.19 0.5M
2025-03-31 17.27 17.62 17.27 17.40 0.8M
2025-03-28 17.34 17.47 17.06 17.27 0.5M
2025-03-27 17.42 17.45 17.12 17.27 0.9M
2025-03-26 17.24 17.38 17.14 17.36 0.4M
2025-03-25 17.09 17.33 16.96 17.18 0.6M
2025-03-24 17.18 17.31 17.10 17.19 0.7M
2025-03-21 17.04 17.25 16.97 17.10 1.2M
2025-03-20 16.90 17.30 16.90 17.09 0.6M
2025-03-19 16.95 17.22 16.87 17.08 0.9M
2025-03-18 17.37 17.44 17.08 17.18 0.6M
2025-03-17 17.26 17.51 17.23 17.45 0.6M
2025-03-14 16.96 17.30 16.91 17.25 0.7M
2025-03-13 17.07 17.20 16.85 16.90 0.8M
2025-03-12 16.91 17.07 16.80 17.03 0.8M
2025-03-11 17.07 17.13 16.86 16.98 0.7M
2025-03-10 17.37 17.51 16.91 17.04 0.5M
2025-03-07 17.12 17.37 17.10 17.26 0.5M
2025-03-06 17.18 17.20 16.90 17.12 0.6M
2025-03-05 17.14 17.37 16.98 17.34 0.5M
2025-03-04 17.40 17.55 17.17 17.18 0.7M
2025-03-03 17.34 17.52 17.24 17.38 0.5M
2025-02-28 17.55 17.64 17.27 17.39 0.6M
2025-02-27 17.30 17.59 17.30 17.44 0.6M
2025-02-26 17.34 17.56 17.30 17.38 0.6M
2025-02-25 16.93 17.64 16.93 17.44 1.0M
2025-02-24 17.14 17.25 16.92 16.92 0.6M
2025-02-21 17.20 17.36 16.92 17.08 0.9M
2025-02-20 16.82 17.09 16.82 17.09 1.2M
2025-02-19 16.94 17.06 16.73 16.75 0.9M
2025-02-18 17.07 17.38 16.93 17.04 1.4M
2025-02-14 17.30 18.08 17.05 17.23 2.2M
2025-02-13 15.27 15.56 15.27 15.49 0.7M
2025-02-12 15.22 15.47 15.22 15.23 0.9M
2025-02-11 15.43 15.61 15.43 15.51 0.5M
2025-02-10 15.53 15.65 15.31 15.55 0.7M
2025-02-07 15.60 15.66 15.48 15.56 0.7M
2025-02-06 15.65 15.75 15.46 15.61 0.5M
2025-02-05 15.38 15.77 15.28 15.69 0.5M
2025-02-04 15.08 15.34 14.97 15.28 0.5M
2025-02-03 15.17 15.27 14.97 15.12 0.3M
2025-01-31 15.20 15.40 15.15 15.26 0.5M
2025-01-30 15.07 15.33 15.03 15.24 0.4M
2025-01-29 15.01 15.08 14.78 14.88 0.6M
2025-01-28 14.85 15.10 14.79 15.07 0.5M
2025-01-27 14.72 15.07 14.72 14.93 0.4M
2025-01-24 14.59 14.73 14.53 14.61 0.3M
2025-01-23 14.71 14.72 14.58 14.65 0.5M
2025-01-22 14.74 14.79 14.57 14.74 0.5M
2025-01-21 14.84 14.93 14.70 14.85 0.4M
2025-01-17 14.82 15.05 14.72 14.82 0.7M
2025-01-16 14.74 14.79 14.62 14.73 0.2M
2025-01-15 15.05 15.05 14.70 14.71 0.3M
2025-01-14 14.47 14.82 14.47 14.73 0.3M
2025-01-13 14.25 14.50 14.24 14.48 0.4M
2025-01-10 14.42 14.51 14.20 14.32 0.5M
2025-01-08 14.74 14.87 14.53 14.66 1.0M
2025-01-07 14.57 14.80 14.51 14.77 0.8M
2025-01-06 15.01 15.17 14.48 14.57 0.6M
2025-01-03 15.09 15.16 14.95 15.10 0.4M
2025-01-02 15.27 15.27 14.94 15.08 0.5M