345.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 09:05 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 09:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.8K |
| 09:15 | 272.00 | 274.00 | 272.00 | 274.00 | 0.4K |
| 09:25 | 276.00 | 276.00 | 274.00 | 274.00 | 0.4K |
| 09:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 09:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 09:50 | 275.00 | 276.00 | 275.00 | 276.00 | 0.2K |
| 12:30 | 279.00 | 279.00 | 278.00 | 278.00 | 0.3K |
| 12:35 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 12:40 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 13:15 | 277.00 | 277.00 | 277.00 | 277.00 | 0.4K |
| 13:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 2.0K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 2.3K |
| 15:10 | 274.00 | 274.00 | 271.00 | 272.00 | 2.1K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |