345.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 255.00 | 255.00 | 250.00 | 250.00 | 4.8K |
| 09:10 | 247.00 | 247.00 | 247.00 | 247.00 | 1.7K |
| 09:20 | 248.00 | 248.00 | 247.00 | 247.00 | 1.3K |
| 09:25 | 253.00 | 253.00 | 248.00 | 248.00 | 1.3K |
| 10:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:30 | 249.00 | 249.00 | 248.00 | 248.00 | 2.0K |
| 12:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 12:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:05 | 248.00 | 250.00 | 248.00 | 250.00 | 0.8K |
| 14:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 14:20 | 254.00 | 254.00 | 252.00 | 252.00 | 0.8K |
| 14:25 | 251.00 | 251.00 | 250.00 | 250.00 | 0.3K |
| 14:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.6K |
| 15:00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 15:10 | 249.00 | 249.00 | 248.00 | 248.00 | 0.3K |
| 15:15 | 247.00 | 247.00 | 247.00 | 247.00 | 1.3K |
| 15:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |