EMA Land Group JSC (TV6)

TV6
🏛️ 베트남 →
10,800.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 14,000.00 14,000.00 10,800.00 10,800.00 0.0M
2025-09-18 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-09-12 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-09-11 10,500.00 11,500.00 10,500.00 11,500.00 0.0M
2025-09-10 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-09-09 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2025-09-08 9,400.00 9,500.00 9,400.00 9,500.00 0.0M
2025-09-05 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2025-09-03 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2025-08-29 9,000.00 9,000.00 8,500.00 8,900.00 0.0M
2025-08-25 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2025-08-20 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-08-15 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-08-14 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2025-08-13 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2025-08-11 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-06-20 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-04-22 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2025-04-18 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-04-16 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2025-04-15 12,500.00 12,500.00 9,300.00 9,300.00 0.0M
2025-04-14 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2025-04-09 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2025-04-04 13,000.00 13,600.00 10,200.00 10,200.00 0.0M
2025-04-03 11,600.00 12,100.00 11,600.00 12,100.00 0.0M
2025-03-25 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-01-23 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2025-01-21 7,600.00 7,600.00 7,600.00 7,600.00 0.0M