75,100.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 105,500.00 | 107,000.00 | 97,900.00 | 98,000.00 | 0.3M |
| 2022-12-28 | 102,000.00 | 108,000.00 | 101,000.00 | 105,500.00 | 0.3M |
| 2022-12-27 | 104,000.00 | 104,500.00 | 102,000.00 | 103,500.00 | 0.1M |
| 2022-12-26 | 102,500.00 | 104,000.00 | 101,500.00 | 103,000.00 | 0.1M |
| 2022-12-25 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2022-12-23 | 103,000.00 | 103,500.00 | 101,000.00 | 101,500.00 | 0.1M |
| 2022-12-22 | 101,500.00 | 104,000.00 | 101,000.00 | 104,000.00 | 0.1M |
| 2022-12-21 | 102,500.00 | 103,000.00 | 100,000.00 | 100,000.00 | 0.1M |
| 2022-12-20 | 101,000.00 | 104,000.00 | 100,500.00 | 101,500.00 | 0.1M |
| 2022-12-19 | 99,600.00 | 101,000.00 | 98,900.00 | 99,900.00 | 0.1M |
| 2022-12-18 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.0M |
| 2022-12-16 | 99,700.00 | 101,000.00 | 99,500.00 | 99,500.00 | 0.1M |
| 2022-12-15 | 102,000.00 | 103,000.00 | 100,500.00 | 100,500.00 | 0.1M |
| 2022-12-14 | 103,000.00 | 103,000.00 | 101,000.00 | 102,000.00 | 0.1M |
| 2022-12-13 | 104,500.00 | 104,500.00 | 100,500.00 | 102,000.00 | 0.1M |
| 2022-12-12 | 100,000.00 | 104,500.00 | 99,700.00 | 104,500.00 | 0.3M |
| 2022-12-09 | 97,600.00 | 102,000.00 | 97,400.00 | 100,000.00 | 0.2M |
| 2022-12-08 | 98,800.00 | 99,100.00 | 95,200.00 | 97,300.00 | 0.2M |
| 2022-12-07 | 99,100.00 | 99,300.00 | 97,000.00 | 98,500.00 | 0.1M |
| 2022-12-06 | 92,400.00 | 99,300.00 | 92,200.00 | 99,100.00 | 0.5M |
| 2022-12-05 | 91,400.00 | 93,600.00 | 91,100.00 | 92,500.00 | 0.1M |
| 2022-12-02 | 93,000.00 | 93,000.00 | 91,200.00 | 91,300.00 | 0.1M |
| 2022-12-01 | 92,900.00 | 93,900.00 | 92,700.00 | 93,200.00 | 0.1M |
| 2022-11-30 | 91,500.00 | 92,600.00 | 91,100.00 | 92,100.00 | 0.1M |
| 2022-11-29 | 91,500.00 | 92,100.00 | 90,900.00 | 91,900.00 | 0.1M |
| 2022-11-28 | 92,200.00 | 93,000.00 | 91,000.00 | 91,200.00 | 0.1M |
| 2022-11-27 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0M |
| 2022-11-25 | 93,400.00 | 93,400.00 | 92,500.00 | 93,100.00 | 0.0M |
| 2022-11-24 | 92,900.00 | 93,500.00 | 92,800.00 | 93,200.00 | 0.1M |
| 2022-11-23 | 92,300.00 | 93,200.00 | 92,100.00 | 93,000.00 | 0.1M |
| 2022-11-22 | 92,300.00 | 92,700.00 | 91,200.00 | 92,000.00 | 0.1M |
| 2022-11-21 | 92,800.00 | 93,200.00 | 90,900.00 | 92,000.00 | 0.1M |
| 2022-11-18 | 94,300.00 | 94,300.00 | 92,100.00 | 92,200.00 | 0.1M |
| 2022-11-17 | 95,600.00 | 95,600.00 | 93,900.00 | 94,300.00 | 0.1M |
| 2022-11-16 | 94,400.00 | 96,900.00 | 94,400.00 | 95,700.00 | 0.2M |
| 2022-11-15 | 94,000.00 | 94,400.00 | 93,200.00 | 93,600.00 | 0.1M |
| 2022-11-14 | 92,500.00 | 94,100.00 | 90,100.00 | 93,000.00 | 0.1M |
| 2022-11-11 | 92,000.00 | 92,800.00 | 91,100.00 | 92,500.00 | 0.1M |
| 2022-11-10 | 89,900.00 | 90,100.00 | 88,700.00 | 89,300.00 | 0.1M |
| 2022-11-09 | 89,200.00 | 91,500.00 | 88,600.00 | 90,000.00 | 0.2M |
| 2022-11-08 | 88,300.00 | 89,200.00 | 87,600.00 | 88,600.00 | 0.1M |
| 2022-11-07 | 88,600.00 | 89,100.00 | 87,200.00 | 87,500.00 | 0.1M |
| 2022-11-06 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0M |
| 2022-11-04 | 85,600.00 | 88,600.00 | 85,400.00 | 88,600.00 | 0.1M |
| 2022-11-03 | 85,400.00 | 86,500.00 | 85,200.00 | 85,500.00 | 0.1M |
| 2022-11-02 | 85,500.00 | 86,800.00 | 85,100.00 | 86,500.00 | 0.1M |
| 2022-11-01 | 84,600.00 | 86,500.00 | 84,000.00 | 86,000.00 | 0.1M |
| 2022-10-31 | 86,000.00 | 86,900.00 | 83,900.00 | 84,600.00 | 0.1M |
| 2022-10-28 | 84,800.00 | 86,300.00 | 84,700.00 | 85,500.00 | 0.1M |
| 2022-10-27 | 82,800.00 | 84,900.00 | 82,600.00 | 84,700.00 | 0.1M |
| 2022-10-26 | 85,300.00 | 86,000.00 | 82,300.00 | 82,500.00 | 0.1M |
| 2022-10-25 | 86,300.00 | 86,300.00 | 85,000.00 | 85,300.00 | 0.1M |
| 2022-10-24 | 86,400.00 | 87,300.00 | 85,000.00 | 85,200.00 | 0.1M |
| 2022-10-21 | 84,600.00 | 85,800.00 | 84,200.00 | 85,500.00 | 0.1M |
| 2022-10-20 | 85,300.00 | 85,700.00 | 84,600.00 | 85,000.00 | 0.1M |
| 2022-10-19 | 86,400.00 | 87,500.00 | 85,900.00 | 86,200.00 | 0.1M |
| 2022-10-18 | 86,100.00 | 86,700.00 | 85,000.00 | 86,200.00 | 0.1M |
| 2022-10-17 | 84,000.00 | 85,300.00 | 83,100.00 | 85,000.00 | 0.1M |
| 2022-10-14 | 84,600.00 | 85,900.00 | 84,100.00 | 84,900.00 | 0.1M |
| 2022-10-13 | 86,500.00 | 87,100.00 | 83,400.00 | 83,500.00 | 0.2M |
| 2022-10-12 | 83,100.00 | 87,300.00 | 82,100.00 | 87,200.00 | 0.2M |
| 2022-10-11 | 83,300.00 | 84,400.00 | 81,500.00 | 83,500.00 | 0.2M |
| 2022-10-07 | 83,500.00 | 85,200.00 | 83,400.00 | 84,500.00 | 0.1M |
| 2022-10-06 | 83,800.00 | 85,000.00 | 83,800.00 | 84,100.00 | 0.1M |
| 2022-10-05 | 84,800.00 | 84,900.00 | 82,700.00 | 83,700.00 | 0.1M |
| 2022-10-04 | 84,500.00 | 85,000.00 | 83,900.00 | 83,900.00 | 0.1M |
| 2022-09-30 | 85,200.00 | 85,300.00 | 83,600.00 | 83,900.00 | 0.1M |
| 2022-09-29 | 86,200.00 | 87,200.00 | 84,600.00 | 85,300.00 | 0.2M |
| 2022-09-28 | 85,800.00 | 87,800.00 | 84,700.00 | 86,200.00 | 0.2M |
| 2022-09-27 | 85,000.00 | 87,300.00 | 84,900.00 | 86,600.00 | 0.2M |
| 2022-09-26 | 87,500.00 | 88,500.00 | 84,300.00 | 84,600.00 | 0.2M |
| 2022-09-25 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0M |
| 2022-09-23 | 90,200.00 | 90,200.00 | 88,300.00 | 88,900.00 | 0.1M |
| 2022-09-22 | 89,400.00 | 90,300.00 | 88,300.00 | 90,200.00 | 0.1M |
| 2022-09-21 | 92,000.00 | 92,400.00 | 90,800.00 | 90,900.00 | 0.1M |
| 2022-09-20 | 92,300.00 | 92,900.00 | 91,700.00 | 92,400.00 | 0.1M |
| 2022-09-19 | 92,000.00 | 92,300.00 | 90,800.00 | 91,800.00 | 0.1M |
| 2022-09-18 | 92,200.00 | 92,200.00 | 92,200.00 | 92,200.00 | 0.0M |
| 2022-09-16 | 93,200.00 | 93,300.00 | 91,900.00 | 92,200.00 | 0.2M |
| 2022-09-15 | 94,000.00 | 94,000.00 | 93,400.00 | 93,400.00 | 0.1M |
| 2022-09-14 | 95,300.00 | 95,500.00 | 93,400.00 | 93,600.00 | 0.3M |
| 2022-09-13 | 97,400.00 | 98,000.00 | 96,900.00 | 97,700.00 | 0.2M |
| 2022-09-12 | 96,700.00 | 96,700.00 | 96,700.00 | 96,700.00 | 0.0M |
| 2022-09-08 | 97,100.00 | 98,000.00 | 96,400.00 | 96,700.00 | 0.1M |
| 2022-09-07 | 96,900.00 | 97,500.00 | 96,400.00 | 96,600.00 | 0.1M |
| 2022-09-06 | 97,100.00 | 97,900.00 | 96,800.00 | 97,600.00 | 0.1M |
| 2022-09-05 | 97,500.00 | 98,500.00 | 96,700.00 | 97,100.00 | 0.1M |
| 2022-09-04 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2022-09-02 | 96,800.00 | 97,500.00 | 96,300.00 | 97,000.00 | 0.1M |
| 2022-09-01 | 97,300.00 | 97,900.00 | 96,600.00 | 96,700.00 | 0.1M |
| 2022-08-31 | 97,000.00 | 97,800.00 | 96,300.00 | 97,800.00 | 0.2M |
| 2022-08-30 | 97,500.00 | 97,900.00 | 96,400.00 | 97,300.00 | 0.1M |
| 2022-08-29 | 98,100.00 | 98,900.00 | 96,300.00 | 96,700.00 | 0.3M |
| 2022-08-28 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2022-08-26 | 100,500.00 | 101,000.00 | 99,900.00 | 100,500.00 | 0.1M |
| 2022-08-25 | 100,500.00 | 101,000.00 | 99,600.00 | 100,500.00 | 0.2M |
| 2022-08-24 | 101,000.00 | 101,500.00 | 100,000.00 | 100,000.00 | 0.1M |
| 2022-08-23 | 100,500.00 | 102,000.00 | 100,000.00 | 100,500.00 | 0.2M |
| 2022-08-22 | 103,500.00 | 104,000.00 | 101,000.00 | 101,500.00 | 0.1M |
| 2022-08-19 | 105,000.00 | 105,500.00 | 104,000.00 | 104,000.00 | 0.1M |
| 2022-08-18 | 105,000.00 | 105,500.00 | 104,500.00 | 105,000.00 | 0.1M |
| 2022-08-17 | 106,500.00 | 107,500.00 | 105,000.00 | 105,500.00 | 0.1M |
| 2022-08-16 | 106,000.00 | 106,500.00 | 104,500.00 | 105,500.00 | 0.1M |
| 2022-08-12 | 107,000.00 | 107,000.00 | 104,500.00 | 105,500.00 | 0.2M |
| 2022-08-11 | 109,000.00 | 109,500.00 | 105,000.00 | 107,000.00 | 0.2M |
| 2022-08-10 | 108,000.00 | 109,000.00 | 107,000.00 | 108,000.00 | 0.1M |
| 2022-08-09 | 106,500.00 | 109,000.00 | 106,500.00 | 107,500.00 | 0.1M |
| 2022-08-08 | 106,000.00 | 107,500.00 | 105,500.00 | 106,500.00 | 0.1M |
| 2022-08-05 | 105,500.00 | 107,000.00 | 105,500.00 | 106,000.00 | 0.1M |
| 2022-08-04 | 106,000.00 | 107,500.00 | 104,500.00 | 105,000.00 | 0.2M |
| 2022-08-03 | 104,500.00 | 105,500.00 | 103,500.00 | 105,500.00 | 0.1M |
| 2022-08-02 | 106,500.00 | 107,000.00 | 103,000.00 | 104,500.00 | 0.3M |
| 2022-08-01 | 113,000.00 | 113,500.00 | 105,500.00 | 106,500.00 | 0.4M |
| 2022-07-31 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2022-07-29 | 112,000.00 | 114,500.00 | 111,000.00 | 113,000.00 | 0.2M |
| 2022-07-28 | 112,000.00 | 113,000.00 | 109,500.00 | 110,000.00 | 0.1M |
| 2022-07-27 | 114,500.00 | 114,500.00 | 109,000.00 | 111,000.00 | 0.2M |
| 2022-07-26 | 114,000.00 | 116,000.00 | 112,500.00 | 115,000.00 | 0.1M |
| 2022-07-25 | 114,000.00 | 116,500.00 | 113,000.00 | 115,500.00 | 0.2M |
| 2022-07-24 | 112,500.00 | 112,500.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2022-07-22 | 114,000.00 | 115,500.00 | 112,000.00 | 112,500.00 | 0.1M |
| 2022-07-21 | 110,500.00 | 115,500.00 | 110,000.00 | 114,000.00 | 0.4M |
| 2022-07-20 | 103,000.00 | 113,000.00 | 102,000.00 | 110,500.00 | 0.8M |
| 2022-07-19 | 102,000.00 | 103,000.00 | 100,500.00 | 102,000.00 | 0.1M |
| 2022-07-18 | 102,000.00 | 103,000.00 | 101,500.00 | 102,000.00 | 0.1M |
| 2022-07-15 | 102,000.00 | 102,500.00 | 99,200.00 | 101,500.00 | 0.2M |
| 2022-07-14 | 101,500.00 | 102,000.00 | 100,500.00 | 101,500.00 | 0.1M |
| 2022-07-13 | 103,000.00 | 104,500.00 | 102,000.00 | 102,500.00 | 0.1M |
| 2022-07-12 | 103,000.00 | 103,500.00 | 100,000.00 | 102,000.00 | 0.1M |
| 2022-07-11 | 107,000.00 | 107,000.00 | 103,000.00 | 104,000.00 | 0.1M |
| 2022-07-08 | 106,500.00 | 108,000.00 | 106,000.00 | 106,500.00 | 0.1M |
| 2022-07-07 | 106,500.00 | 107,500.00 | 105,500.00 | 107,000.00 | 0.1M |
| 2022-07-06 | 106,500.00 | 107,500.00 | 104,500.00 | 105,500.00 | 0.1M |
| 2022-07-05 | 106,000.00 | 107,000.00 | 105,000.00 | 107,000.00 | 0.1M |
| 2022-07-04 | 107,500.00 | 108,000.00 | 105,000.00 | 106,000.00 | 0.1M |
| 2022-07-01 | 106,500.00 | 108,000.00 | 105,000.00 | 106,500.00 | 0.1M |
| 2022-06-30 | 104,500.00 | 108,000.00 | 103,000.00 | 105,500.00 | 0.2M |
| 2022-06-29 | 104,000.00 | 105,000.00 | 102,000.00 | 103,000.00 | 0.1M |
| 2022-06-28 | 105,000.00 | 106,000.00 | 103,500.00 | 105,500.00 | 0.1M |
| 2022-06-27 | 103,500.00 | 107,000.00 | 103,000.00 | 105,000.00 | 0.1M |
| 2022-06-24 | 99,800.00 | 103,500.00 | 99,800.00 | 102,500.00 | 0.1M |
| 2022-06-23 | 101,000.00 | 102,500.00 | 99,200.00 | 100,500.00 | 0.2M |
| 2022-06-22 | 104,000.00 | 104,500.00 | 100,000.00 | 101,000.00 | 0.1M |
| 2022-06-21 | 104,000.00 | 105,000.00 | 102,000.00 | 103,500.00 | 0.1M |
| 2022-06-20 | 106,500.00 | 107,000.00 | 103,000.00 | 103,500.00 | 0.1M |
| 2022-06-17 | 103,500.00 | 107,000.00 | 103,000.00 | 106,500.00 | 0.1M |
| 2022-06-16 | 106,000.00 | 108,000.00 | 105,000.00 | 105,500.00 | 0.1M |
| 2022-06-15 | 106,500.00 | 108,500.00 | 104,000.00 | 105,500.00 | 0.2M |
| 2022-06-14 | 106,500.00 | 107,500.00 | 105,500.00 | 107,000.00 | 0.2M |
| 2022-06-13 | 112,000.00 | 112,500.00 | 108,000.00 | 108,000.00 | 0.2M |
| 2022-06-12 | 113,500.00 | 113,500.00 | 113,500.00 | 113,500.00 | 0.0M |
| 2022-06-10 | 113,500.00 | 114,500.00 | 112,500.00 | 113,500.00 | 0.1M |
| 2022-06-09 | 114,500.00 | 115,000.00 | 113,000.00 | 114,000.00 | 0.1M |
| 2022-06-08 | 115,500.00 | 116,000.00 | 114,000.00 | 114,500.00 | 0.1M |
| 2022-06-07 | 117,000.00 | 117,000.00 | 114,500.00 | 115,500.00 | 0.1M |
| 2022-06-06 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2022-06-03 | 116,000.00 | 118,000.00 | 116,000.00 | 117,000.00 | 0.1M |
| 2022-06-02 | 116,000.00 | 116,500.00 | 115,000.00 | 115,000.00 | 0.1M |
| 2022-06-01 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2022-05-31 | 117,000.00 | 118,000.00 | 115,500.00 | 116,000.00 | 0.2M |
| 2022-05-30 | 116,000.00 | 119,000.00 | 115,500.00 | 117,000.00 | 0.1M |
| 2022-05-29 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2022-05-27 | 115,500.00 | 116,000.00 | 114,000.00 | 115,000.00 | 0.1M |
| 2022-05-26 | 114,500.00 | 115,500.00 | 113,000.00 | 113,500.00 | 0.1M |
| 2022-05-25 | 116,500.00 | 116,500.00 | 114,000.00 | 114,500.00 | 0.1M |
| 2022-05-24 | 118,500.00 | 119,000.00 | 115,500.00 | 115,500.00 | 0.1M |
| 2022-05-23 | 117,000.00 | 119,500.00 | 115,000.00 | 119,000.00 | 0.2M |
| 2022-05-22 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2022-05-20 | 116,000.00 | 117,500.00 | 115,000.00 | 116,500.00 | 0.2M |
| 2022-05-19 | 115,500.00 | 116,500.00 | 113,000.00 | 115,500.00 | 0.3M |
| 2022-05-18 | 126,500.00 | 126,500.00 | 119,000.00 | 119,500.00 | 0.3M |
| 2022-05-17 | 124,000.00 | 129,000.00 | 124,000.00 | 127,000.00 | 0.1M |
| 2022-05-16 | 123,000.00 | 126,000.00 | 122,500.00 | 125,000.00 | 0.1M |
| 2022-05-13 | 123,000.00 | 125,000.00 | 120,500.00 | 122,000.00 | 0.3M |
| 2022-05-12 | 124,500.00 | 129,500.00 | 122,000.00 | 122,500.00 | 0.3M |
| 2022-05-11 | 123,500.00 | 129,000.00 | 123,500.00 | 126,000.00 | 0.1M |
| 2022-05-10 | 124,500.00 | 126,000.00 | 121,500.00 | 124,000.00 | 0.1M |
| 2022-05-09 | 126,000.00 | 127,000.00 | 125,000.00 | 126,000.00 | 0.1M |
| 2022-05-08 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.0M |
| 2022-05-06 | 127,500.00 | 128,000.00 | 126,500.00 | 126,500.00 | 0.1M |
| 2022-05-04 | 129,500.00 | 130,500.00 | 128,500.00 | 129,000.00 | 0.1M |
| 2022-05-03 | 131,000.00 | 132,000.00 | 129,000.00 | 129,500.00 | 0.1M |
| 2022-05-02 | 130,500.00 | 132,000.00 | 130,000.00 | 131,500.00 | 0.1M |
| 2022-05-01 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2022-04-29 | 131,500.00 | 133,000.00 | 131,000.00 | 132,000.00 | 0.1M |
| 2022-04-28 | 131,000.00 | 131,000.00 | 128,500.00 | 131,000.00 | 0.1M |
| 2022-04-27 | 130,000.00 | 131,500.00 | 129,000.00 | 130,000.00 | 0.1M |
| 2022-04-26 | 133,000.00 | 134,500.00 | 131,500.00 | 133,500.00 | 0.1M |
| 2022-04-25 | 135,500.00 | 136,500.00 | 132,000.00 | 132,500.00 | 0.1M |
| 2022-04-24 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 0.0M |
| 2022-04-22 | 136,500.00 | 138,000.00 | 136,000.00 | 137,500.00 | 0.1M |
| 2022-04-21 | 136,500.00 | 138,500.00 | 136,500.00 | 137,500.00 | 0.1M |
| 2022-04-20 | 139,000.00 | 139,000.00 | 136,500.00 | 136,500.00 | 0.1M |
| 2022-04-19 | 139,500.00 | 140,500.00 | 137,500.00 | 138,500.00 | 0.1M |
| 2022-04-18 | 137,000.00 | 140,500.00 | 136,000.00 | 139,000.00 | 0.1M |
| 2022-04-17 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0M |
| 2022-04-15 | 136,500.00 | 138,500.00 | 136,000.00 | 138,000.00 | 0.1M |
| 2022-04-14 | 136,500.00 | 138,000.00 | 136,000.00 | 137,500.00 | 0.1M |
| 2022-04-13 | 139,000.00 | 139,500.00 | 135,500.00 | 136,500.00 | 0.1M |
| 2022-04-12 | 137,000.00 | 139,500.00 | 136,000.00 | 138,000.00 | 0.1M |
| 2022-04-11 | 135,000.00 | 138,500.00 | 134,000.00 | 137,000.00 | 0.1M |
| 2022-04-10 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0M |
| 2022-04-08 | 139,500.00 | 140,000.00 | 135,500.00 | 136,500.00 | 0.2M |
| 2022-04-07 | 136,500.00 | 142,000.00 | 136,500.00 | 139,000.00 | 0.3M |
| 2022-04-06 | 139,500.00 | 140,000.00 | 136,500.00 | 137,500.00 | 0.1M |
| 2022-04-05 | 141,000.00 | 141,500.00 | 139,500.00 | 141,000.00 | 0.1M |
| 2022-04-04 | 141,000.00 | 142,000.00 | 140,000.00 | 141,000.00 | 0.1M |
| 2022-04-03 | 141,500.00 | 141,500.00 | 141,500.00 | 141,500.00 | 0.0M |
| 2022-04-01 | 140,000.00 | 142,000.00 | 139,000.00 | 141,500.00 | 0.1M |
| 2022-03-31 | 140,000.00 | 142,500.00 | 139,500.00 | 141,000.00 | 0.1M |
| 2022-03-30 | 141,500.00 | 142,500.00 | 139,000.00 | 140,000.00 | 0.1M |
| 2022-03-29 | 139,000.00 | 142,000.00 | 138,000.00 | 140,000.00 | 0.1M |
| 2022-03-28 | 138,500.00 | 140,000.00 | 136,500.00 | 139,000.00 | 0.1M |
| 2022-03-27 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0M |
| 2022-03-25 | 140,500.00 | 141,500.00 | 138,500.00 | 139,000.00 | 0.1M |
| 2022-03-24 | 140,000.00 | 141,500.00 | 139,000.00 | 141,000.00 | 0.1M |
| 2022-03-23 | 140,500.00 | 144,000.00 | 138,500.00 | 141,500.00 | 0.2M |
| 2022-03-22 | 141,500.00 | 143,500.00 | 140,000.00 | 140,500.00 | 0.1M |
| 2022-03-21 | 137,000.00 | 144,500.00 | 136,500.00 | 142,500.00 | 0.4M |
| 2022-03-18 | 136,000.00 | 137,500.00 | 135,000.00 | 135,500.00 | 0.2M |
| 2022-03-17 | 139,500.00 | 140,000.00 | 134,500.00 | 135,500.00 | 0.3M |
| 2022-03-16 | 137,500.00 | 140,000.00 | 135,500.00 | 138,000.00 | 0.2M |
| 2022-03-15 | 135,000.00 | 138,000.00 | 133,000.00 | 135,500.00 | 0.2M |
| 2022-03-14 | 139,000.00 | 140,500.00 | 135,500.00 | 136,500.00 | 0.2M |
| 2022-03-13 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 0.0M |
| 2022-03-11 | 133,500.00 | 141,000.00 | 131,500.00 | 139,500.00 | 0.4M |
| 2022-03-10 | 134,000.00 | 136,000.00 | 133,000.00 | 134,000.00 | 0.2M |
| 2022-03-08 | 130,000.00 | 132,500.00 | 128,500.00 | 131,000.00 | 0.1M |
| 2022-03-07 | 132,500.00 | 134,000.00 | 130,000.00 | 131,500.00 | 0.2M |
| 2022-03-06 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2022-03-04 | 137,500.00 | 137,500.00 | 133,000.00 | 135,000.00 | 0.2M |
| 2022-03-03 | 131,000.00 | 138,000.00 | 128,500.00 | 137,000.00 | 0.3M |
| 2022-03-02 | 130,000.00 | 131,500.00 | 129,000.00 | 130,500.00 | 0.2M |
| 2022-03-01 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2022-02-28 | 129,000.00 | 130,500.00 | 128,500.00 | 130,000.00 | 0.2M |
| 2022-02-27 | 128,500.00 | 128,500.00 | 128,500.00 | 128,500.00 | 0.0M |
| 2022-02-25 | 123,000.00 | 130,000.00 | 122,500.00 | 128,500.00 | 0.4M |
| 2022-02-24 | 124,500.00 | 125,500.00 | 121,500.00 | 121,500.00 | 0.2M |
| 2022-02-23 | 125,000.00 | 126,500.00 | 124,000.00 | 125,500.00 | 0.1M |
| 2022-02-22 | 125,500.00 | 126,000.00 | 123,500.00 | 124,000.00 | 0.2M |
| 2022-02-21 | 127,000.00 | 128,000.00 | 125,000.00 | 127,500.00 | 0.1M |
| 2022-02-20 | 128,500.00 | 128,500.00 | 128,500.00 | 128,500.00 | 0.0M |
| 2022-02-18 | 126,500.00 | 129,000.00 | 124,500.00 | 128,500.00 | 0.2M |
| 2022-02-17 | 129,500.00 | 130,000.00 | 126,500.00 | 127,500.00 | 0.3M |
| 2022-02-16 | 132,000.00 | 132,000.00 | 128,500.00 | 129,500.00 | 0.2M |
| 2022-02-15 | 131,000.00 | 131,500.00 | 128,500.00 | 130,000.00 | 0.1M |
| 2022-02-14 | 133,500.00 | 134,500.00 | 128,000.00 | 131,500.00 | 0.2M |
| 2022-02-13 | 135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.0M |
| 2022-02-11 | 138,000.00 | 139,000.00 | 135,000.00 | 135,500.00 | 0.1M |
| 2022-02-10 | 140,500.00 | 143,000.00 | 140,000.00 | 141,000.00 | 0.1M |
| 2022-02-09 | 140,500.00 | 142,000.00 | 139,000.00 | 140,500.00 | 0.1M |
| 2022-02-08 | 140,000.00 | 141,500.00 | 139,000.00 | 139,500.00 | 0.1M |
| 2022-02-07 | 138,500.00 | 141,000.00 | 136,500.00 | 140,000.00 | 0.1M |
| 2022-02-06 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 0.0M |
| 2022-02-04 | 133,500.00 | 140,000.00 | 133,500.00 | 139,500.00 | 0.1M |
| 2022-02-03 | 134,000.00 | 135,500.00 | 133,000.00 | 134,000.00 | 0.1M |
| 2022-01-28 | 128,000.00 | 134,000.00 | 126,000.00 | 132,000.00 | 0.2M |
| 2022-01-27 | 133,000.00 | 134,500.00 | 126,000.00 | 126,000.00 | 0.2M |
| 2022-01-26 | 132,000.00 | 135,000.00 | 131,000.00 | 133,500.00 | 0.1M |
| 2022-01-25 | 133,500.00 | 134,000.00 | 130,500.00 | 132,000.00 | 0.1M |
| 2022-01-24 | 138,500.00 | 139,000.00 | 132,500.00 | 134,500.00 | 0.1M |
| 2022-01-23 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0M |
| 2022-01-21 | 140,000.00 | 140,500.00 | 137,500.00 | 139,000.00 | 0.1M |
| 2022-01-20 | 142,500.00 | 144,000.00 | 140,500.00 | 141,000.00 | 0.1M |
| 2022-01-19 | 141,500.00 | 145,000.00 | 140,000.00 | 142,000.00 | 0.1M |
| 2022-01-18 | 143,500.00 | 144,000.00 | 140,500.00 | 141,500.00 | 0.1M |
| 2022-01-17 | 144,000.00 | 145,000.00 | 141,500.00 | 143,000.00 | 0.1M |
| 2022-01-14 | 147,500.00 | 148,000.00 | 144,500.00 | 144,500.00 | 0.1M |
| 2022-01-13 | 148,000.00 | 148,500.00 | 147,000.00 | 148,000.00 | 0.1M |
| 2022-01-12 | 147,000.00 | 148,500.00 | 146,500.00 | 148,000.00 | 0.1M |
| 2022-01-11 | 147,000.00 | 148,000.00 | 146,000.00 | 146,500.00 | 0.1M |
| 2022-01-10 | 149,500.00 | 150,000.00 | 147,500.00 | 149,000.00 | 0.1M |
| 2022-01-09 | 148,500.00 | 148,500.00 | 148,500.00 | 148,500.00 | 0.0M |
| 2022-01-07 | 147,000.00 | 150,000.00 | 146,500.00 | 148,500.00 | 0.1M |
| 2022-01-06 | 148,500.00 | 150,500.00 | 146,500.00 | 146,500.00 | 0.1M |
| 2022-01-05 | 149,500.00 | 152,000.00 | 148,500.00 | 149,500.00 | 0.1M |
| 2022-01-04 | 150,500.00 | 151,500.00 | 149,500.00 | 150,500.00 | 0.1M |
| 2022-01-03 | 152,000.00 | 152,000.00 | 150,000.00 | 150,500.00 | 0.1M |