2,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0M |
| 2024-12-24 | 4,200.00 | 4,200.00 | 3,555.00 | 4,190.00 | 0.0M |
| 2024-12-20 | 4,370.00 | 4,370.00 | 3,650.00 | 4,190.00 | 0.0M |
| 2024-12-19 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-12-18 | 4,400.00 | 4,400.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2024-12-17 | 4,290.00 | 4,395.00 | 4,005.00 | 4,290.00 | 0.0M |
| 2024-12-16 | 4,200.00 | 4,295.00 | 4,100.00 | 4,290.00 | 0.0M |
| 2024-12-13 | 4,700.00 | 4,850.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2024-12-12 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-12-11 | 4,890.00 | 4,900.00 | 4,605.00 | 4,870.00 | 0.0M |
| 2024-12-10 | 5,010.00 | 5,400.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2024-12-09 | 5,810.00 | 5,810.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2024-12-05 | 6,130.00 | 6,130.00 | 5,800.00 | 6,120.00 | 0.0M |
| 2024-12-04 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0M |
| 2024-12-03 | 6,180.00 | 6,180.00 | 6,110.00 | 6,180.00 | 0.0M |
| 2024-12-02 | 6,400.00 | 6,400.00 | 6,000.00 | 6,130.00 | 0.0M |
| 2024-11-29 | 6,800.00 | 6,800.00 | 6,000.00 | 6,340.00 | 0.0M |
| 2024-11-28 | 6,800.00 | 6,800.00 | 5,970.00 | 6,600.00 | 0.0M |
| 2024-11-27 | 6,190.00 | 6,690.00 | 5,950.00 | 6,690.00 | 0.0M |
| 2024-11-26 | 7,460.00 | 7,460.00 | 6,070.00 | 7,000.00 | 0.0M |
| 2024-11-25 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2024-11-22 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-11-21 | 6,200.00 | 6,200.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2024-11-20 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-11-19 | 6,170.00 | 6,170.00 | 6,000.00 | 6,140.00 | 0.0M |
| 2024-11-18 | 6,200.00 | 6,390.00 | 6,170.00 | 6,170.00 | 0.0M |
| 2024-11-15 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2024-11-14 | 6,130.00 | 6,130.00 | 5,800.00 | 6,130.00 | 0.0M |
| 2024-11-12 | 6,400.00 | 6,400.00 | 5,610.00 | 6,150.00 | 0.0M |
| 2024-11-11 | 6,600.00 | 6,600.00 | 6,000.00 | 6,600.00 | 0.0M |
| 2024-11-08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-11-07 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0M |
| 2024-11-06 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2024-11-05 | 6,200.00 | 6,200.00 | 6,170.00 | 6,170.00 | 0.0M |
| 2024-11-04 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0M |
| 2024-11-01 | 6,390.00 | 6,390.00 | 6,000.00 | 6,180.00 | 0.0M |
| 2024-10-31 | 6,190.00 | 6,600.00 | 6,190.00 | 6,200.00 | 0.0M |
| 2024-10-30 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2024-10-29 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-10-28 | 6,390.00 | 6,390.00 | 6,380.00 | 6,380.00 | 0.0M |
| 2024-10-25 | 6,100.00 | 6,200.00 | 6,050.00 | 6,190.00 | 0.0M |
| 2024-10-23 | 6,350.00 | 6,350.00 | 6,150.00 | 6,300.00 | 0.0M |
| 2024-10-22 | 6,400.00 | 6,600.00 | 6,000.00 | 6,390.00 | 0.0M |
| 2024-10-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-10-17 | 6,050.00 | 6,390.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2024-10-16 | 6,070.00 | 6,390.00 | 6,070.00 | 6,380.00 | 0.0M |
| 2024-10-15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-10-14 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-10-11 | 6,000.00 | 6,200.00 | 5,640.00 | 6,200.00 | 0.0M |
| 2024-10-10 | 6,230.00 | 6,230.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-10-08 | 6,200.00 | 6,550.00 | 6,200.00 | 6,550.00 | 0.0M |
| 2024-10-04 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2024-10-02 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2024-09-30 | 6,080.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2024-09-27 | 6,200.00 | 6,400.00 | 6,200.00 | 6,390.00 | 0.0M |
| 2024-09-26 | 6,380.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2024-09-25 | 6,210.00 | 6,400.00 | 6,200.00 | 6,390.00 | 0.0M |
| 2024-09-24 | 6,210.00 | 6,590.00 | 6,000.00 | 6,590.00 | 0.0M |
| 2024-09-23 | 6,200.00 | 6,790.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2024-09-20 | 6,400.00 | 6,780.00 | 5,860.00 | 6,780.00 | 0.0M |
| 2024-09-19 | 6,210.00 | 6,800.00 | 6,150.00 | 6,800.00 | 0.0M |
| 2024-09-13 | 6,600.00 | 6,990.00 | 6,200.00 | 6,990.00 | 0.0M |
| 2024-09-12 | 6,180.00 | 6,800.00 | 6,180.00 | 6,800.00 | 0.0M |
| 2024-09-10 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2024-09-09 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0M |
| 2024-09-06 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2024-09-03 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2024-09-02 | 6,390.00 | 6,400.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2024-08-30 | 6,190.00 | 6,400.00 | 6,190.00 | 6,400.00 | 0.0M |
| 2024-08-28 | 6,200.00 | 6,280.00 | 5,650.00 | 6,200.00 | 0.0M |
| 2024-08-27 | 6,590.00 | 6,590.00 | 6,400.00 | 6,590.00 | 0.0M |
| 2024-08-26 | 6,790.00 | 7,000.00 | 6,070.00 | 6,600.00 | 0.0M |
| 2024-08-23 | 6,800.00 | 6,970.00 | 6,010.00 | 6,780.00 | 0.0M |
| 2024-08-22 | 7,200.00 | 7,200.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2024-08-21 | 7,400.00 | 7,590.00 | 7,000.00 | 7,590.00 | 0.0M |
| 2024-08-20 | 7,800.00 | 7,800.00 | 7,010.00 | 7,640.00 | 0.0M |
| 2024-08-19 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2024-08-16 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-08-14 | 8,190.00 | 8,190.00 | 8,180.00 | 8,180.00 | 0.0M |
| 2024-08-13 | 8,570.00 | 8,570.00 | 7,800.00 | 8,200.00 | 0.0M |
| 2024-08-12 | 8,600.00 | 8,800.00 | 7,600.00 | 8,580.00 | 0.0M |
| 2024-08-09 | 8,390.00 | 8,890.00 | 6,880.00 | 8,890.00 | 0.0M |
| 2024-08-08 | 8,200.00 | 8,200.00 | 8,090.00 | 8,090.00 | 0.0M |
| 2024-08-07 | 8,190.00 | 8,190.00 | 7,800.00 | 7,990.00 | 0.0M |
| 2024-08-06 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2024-08-05 | 8,380.00 | 8,380.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-08-02 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2024-08-01 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-07-31 | 8,480.00 | 8,480.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-07-30 | 8,570.00 | 8,570.00 | 8,480.00 | 8,490.00 | 0.0M |
| 2024-07-29 | 8,590.00 | 8,590.00 | 8,560.00 | 8,560.00 | 0.0M |
| 2024-07-26 | 8,590.00 | 8,600.00 | 8,200.00 | 8,570.00 | 0.0M |
| 2024-07-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-07-24 | 8,600.00 | 8,600.00 | 8,200.00 | 8,590.00 | 0.0M |
| 2024-07-23 | 8,800.00 | 8,800.00 | 8,010.00 | 8,400.00 | 0.0M |
| 2024-07-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-07-19 | 8,610.00 | 9,200.00 | 8,400.00 | 9,200.00 | 0.0M |
| 2024-07-18 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2024-07-17 | 8,990.00 | 8,990.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-07-16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-07-15 | 9,180.00 | 9,180.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-07-12 | 9,000.00 | 9,400.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2024-07-11 | 9,390.00 | 9,390.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-07-10 | 9,350.00 | 9,400.00 | 8,810.00 | 9,400.00 | 0.0M |
| 2024-07-09 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2024-07-08 | 9,360.00 | 9,360.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2024-07-05 | 9,400.00 | 9,400.00 | 9,360.00 | 9,360.00 | 0.0M |
| 2024-07-03 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-07-02 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-07-01 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-06-28 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-06-27 | 9,800.00 | 9,800.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2024-06-25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-06-24 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-06-21 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2024-06-20 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2024-06-18 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2024-06-17 | 9,600.00 | 9,700.00 | 9,600.00 | 9,790.00 | 0.0M |
| 2024-06-14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-06-13 | 9,600.00 | 9,850.00 | 9,600.00 | 9,850.00 | 0.0M |
| 2024-06-11 | 9,800.00 | 9,950.00 | 9,800.00 | 9,950.00 | 0.0M |
| 2024-06-10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-06-07 | 9,700.00 | 9,700.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2024-06-05 | 9,800.00 | 9,800.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2024-06-04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-06-03 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2024-05-31 | 9,890.00 | 9,890.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-05-30 | 9,400.00 | 9,600.00 | 9,200.00 | 9,900.00 | 0.0M |
| 2024-05-29 | 9,190.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.0M |
| 2024-05-28 | 9,590.00 | 9,800.00 | 8,400.00 | 9,190.00 | 0.0M |
| 2024-05-27 | 10,000.00 | 10,000.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2024-05-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-17 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-05-16 | 9,900.00 | 10,400.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-05-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-10 | 10,000.00 | 10,000.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2024-05-09 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-05-08 | 10,000.00 | 10,000.00 | 9,410.00 | 9,450.00 | 0.0M |
| 2024-05-07 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2024-05-03 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2024-05-02 | 9,990.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2024-04-30 | 9,590.00 | 10,000.00 | 9,500.00 | 9,990.00 | 0.0M |
| 2024-04-29 | 9,600.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.0M |
| 2024-04-25 | 10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-04-23 | 10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-04-22 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2024-04-19 | 8,510.00 | 10,980.00 | 8,510.00 | 10,000.00 | 0.0M |
| 2024-04-16 | 9,810.00 | 10,490.00 | 9,810.00 | 10,490.00 | 0.0M |
| 2024-04-15 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2024-04-12 | 9,810.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2024-04-11 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-04-09 | 10,880.00 | 10,950.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-04-08 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0M |
| 2024-04-05 | 10,780.00 | 10,790.00 | 10,780.00 | 10,970.00 | 0.0M |
| 2024-04-04 | 10,000.00 | 10,000.00 | 9,800.00 | 10,780.00 | 0.0M |
| 2024-04-03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,990.00 | 0.0M |
| 2024-04-02 | 10,000.00 | 10,000.00 | 9,610.00 | 11,000.00 | 0.0M |
| 2024-04-01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,430.00 | 0.0M |
| 2024-03-29 | 10,000.00 | 10,000.00 | 9,850.00 | 10,000.00 | 0.0M |
| 2024-03-28 | 10,010.00 | 10,500.00 | 9,870.00 | 10,500.00 | 0.0M |
| 2024-03-27 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-03-26 | 10,510.00 | 10,510.00 | 10,080.00 | 10,280.00 | 0.0M |
| 2024-03-22 | 10,750.00 | 10,750.00 | 10,550.00 | 10,850.00 | 0.0M |
| 2024-03-21 | 10,970.00 | 10,970.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-03-20 | 11,000.00 | 11,200.00 | 10,600.00 | 10,780.00 | 0.0M |
| 2024-03-19 | 11,200.00 | 11,200.00 | 11,030.00 | 11,200.00 | 0.0M |
| 2024-03-18 | 11,500.00 | 11,500.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2024-03-15 | 10,500.00 | 12,000.00 | 10,000.00 | 12,000.00 | 0.0M |
| 2024-03-14 | 11,000.00 | 11,000.00 | 10,490.00 | 10,900.00 | 0.0M |
| 2024-03-13 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-03-12 | 11,600.00 | 11,600.00 | 11,380.00 | 11,380.00 | 0.0M |
| 2024-03-11 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-03-08 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-03-07 | 11,880.00 | 11,880.00 | 11,150.00 | 11,800.00 | 0.0M |
| 2024-03-06 | 12,040.00 | 12,040.00 | 11,880.00 | 11,880.00 | 0.0M |
| 2024-03-05 | 11,800.00 | 12,040.00 | 11,100.00 | 12,040.00 | 0.0M |
| 2024-03-04 | 12,050.00 | 12,050.00 | 11,740.00 | 11,980.00 | 0.0M |
| 2024-02-29 | 12,200.00 | 12,400.00 | 12,000.00 | 12,050.00 | 0.0M |
| 2024-02-28 | 12,400.00 | 12,400.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-02-27 | 12,400.00 | 12,400.00 | 12,010.00 | 12,390.00 | 0.0M |
| 2024-02-26 | 12,700.00 | 12,700.00 | 12,490.00 | 12,500.00 | 0.0M |
| 2024-02-23 | 13,200.00 | 13,200.00 | 12,400.00 | 12,700.00 | 0.0M |
| 2024-02-22 | 12,210.00 | 13,200.00 | 12,210.00 | 13,200.00 | 0.0M |
| 2024-02-21 | 12,900.00 | 12,900.00 | 12,200.00 | 12,210.00 | 0.0M |
| 2024-02-20 | 12,690.00 | 12,700.00 | 12,310.00 | 12,680.00 | 0.0M |
| 2024-02-19 | 12,990.00 | 12,990.00 | 12,130.00 | 12,690.00 | 0.0M |
| 2024-02-16 | 12,080.00 | 12,900.00 | 12,080.00 | 12,700.00 | 0.0M |
| 2024-02-15 | 12,150.00 | 12,690.00 | 12,150.00 | 12,690.00 | 0.0M |
| 2024-02-14 | 12,500.00 | 14,500.00 | 11,800.00 | 12,500.00 | 0.0M |
| 2024-02-13 | 13,300.00 | 13,300.00 | 13,300.00 | 13,400.00 | 0.0M |
| 2024-02-08 | 13,200.00 | 13,200.00 | 11,760.00 | 12,900.00 | 0.0M |
| 2024-02-07 | 11,650.00 | 12,500.00 | 11,650.00 | 12,480.00 | 0.0M |
| 2024-02-06 | 12,490.00 | 12,490.00 | 11,520.00 | 12,400.00 | 0.0M |
| 2024-02-05 | 12,410.00 | 12,500.00 | 12,410.00 | 12,500.00 | 0.0M |
| 2024-02-02 | 12,000.00 | 12,410.00 | 12,000.00 | 12,410.00 | 0.0M |
| 2024-02-01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-01-31 | 12,380.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.0M |
| 2024-01-30 | 11,900.00 | 12,390.00 | 11,900.00 | 12,390.00 | 0.0M |
| 2024-01-29 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-01-26 | 11,900.00 | 11,900.00 | 11,550.00 | 11,870.00 | 0.0M |
| 2024-01-25 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0M |
| 2024-01-24 | 12,300.00 | 12,300.00 | 11,530.00 | 12,070.00 | 0.0M |
| 2024-01-23 | 12,100.00 | 12,300.00 | 11,730.00 | 12,300.00 | 0.0M |
| 2024-01-19 | 12,000.00 | 12,800.00 | 11,400.00 | 12,800.00 | 0.0M |
| 2024-01-18 | 10,150.00 | 12,990.00 | 10,150.00 | 12,990.00 | 0.0M |
| 2024-01-17 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-01-16 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 0.0M |
| 2024-01-15 | 12,000.00 | 12,000.00 | 11,530.00 | 11,990.00 | 0.0M |
| 2024-01-12 | 11,550.00 | 12,800.00 | 11,550.00 | 12,800.00 | 0.0M |
| 2024-01-11 | 13,000.00 | 13,000.00 | 11,520.00 | 12,990.00 | 0.0M |
| 2024-01-10 | 11,000.00 | 14,000.00 | 11,000.00 | 13,500.00 | 0.0M |
| 2024-01-09 | 12,000.00 | 12,750.00 | 11,360.00 | 12,500.00 | 0.0M |
| 2024-01-08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-01-05 | 11,160.00 | 12,000.00 | 11,160.00 | 12,000.00 | 0.0M |
| 2024-01-04 | 11,360.00 | 12,200.00 | 11,360.00 | 12,200.00 | 0.0M |
| 2024-01-03 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0M |
| 2024-01-02 | 11,500.00 | 12,490.00 | 11,150.00 | 12,490.00 | 0.0M |