Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
84.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 89.00 89.00 89.00 89.00 0.0K
08:01 88.30 88.30 88.30 88.30 0.0K
08:09 88.20 88.30 88.20 88.30 1.7K
08:10 88.20 88.20 88.20 88.20 0.0K
08:36 88.00 88.00 88.00 88.00 2.6K
08:49 88.10 88.10 88.10 88.10 3.8K
08:52 88.00 88.00 88.00 88.00 0.4K
08:55 88.20 88.20 88.20 88.20 0.0K
09:00 88.17 88.17 88.17 88.17 0.0K
09:08 88.00 88.00 88.00 88.00 3.0K
09:10 88.00 88.00 88.00 88.00 0.0K
09:12 88.09 88.09 88.09 88.09 0.0K
09:19 88.00 88.10 88.00 88.10 0.1K
09:25 87.60 87.60 87.60 87.60 1.3K
09:39 87.70 87.78 87.70 87.78 5.3K
10:00 87.70 87.70 87.70 87.70 0.9K
10:01 87.70 87.81 87.70 87.81 0.3K
10:17 87.90 87.90 87.90 87.90 0.5K
10:28 87.83 87.83 87.83 87.83 1.1K
10:35 88.00 88.00 88.00 88.00 0.0K
10:40 88.06 88.06 88.06 88.06 1.0K
10:43 87.84 87.84 87.84 87.84 7.7K
10:46 87.83 87.83 87.83 87.83 0.3K
10:47 87.92 87.92 87.92 87.92 7.7K
10:55 87.84 87.84 87.84 87.84 1.9K
10:56 87.80 87.80 87.80 87.80 0.0K
10:59 87.80 87.80 87.80 87.80 0.0K
11:06 88.00 88.00 88.00 88.00 181.5K
11:07 87.98 87.98 87.98 87.98 0.0K
11:10 87.80 87.80 87.80 87.80 0.8K
11:14 87.80 87.80 87.80 87.80 0.3K
11:26 87.70 87.70 87.70 87.70 0.4K
11:37 87.80 87.80 87.80 87.80 2.1K
11:43 87.80 87.80 87.80 87.80 0.8K
11:47 87.80 87.80 87.80 87.80 0.8K
12:08 87.79 87.79 87.79 87.79 1.1K
12:09 87.72 87.72 87.72 87.72 4.6K
12:11 87.80 87.80 87.80 87.80 27.5K
12:21 87.87 87.87 87.70 87.70 1.0K
12:23 87.60 87.60 87.60 87.60 0.8K
12:25 87.60 87.60 87.60 87.60 0.5K
12:30 87.68 87.68 87.68 87.68 0.0K
12:32 87.60 87.60 87.60 87.60 0.7K
12:36 87.53 87.53 87.53 87.53 0.0K
12:45 87.50 87.50 87.50 87.50 1.3K
12:59 87.40 87.40 87.40 87.40 1.0K
13:14 87.40 87.40 87.40 87.40 0.6K
13:18 87.40 87.40 87.40 87.40 0.1K
13:37 87.40 87.60 87.40 87.60 14.3K
13:40 87.67 87.67 87.67 87.67 5.5K
13:44 87.50 87.50 87.50 87.50 6.7K
14:00 87.30 87.30 87.30 87.30 0.1K
14:03 87.20 87.20 87.20 87.20 0.1K
14:06 87.29 87.29 87.22 87.22 0.5K
14:07 87.50 87.50 87.50 87.50 3.4K
14:14 87.35 87.48 87.35 87.35 15.0K
14:15 87.30 87.30 87.30 87.30 10.4K
14:35 87.00 87.00 87.00 87.00 0.0K
14:38 87.10 87.10 87.10 87.10 0.0K
14:39 87.10 87.30 87.10 87.30 15.0K
14:40 87.20 87.20 87.10 87.10 7.1K
14:42 87.10 87.10 87.10 87.10 0.4K
14:47 87.10 87.20 87.10 87.20 16.3K
14:50 87.10 87.10 87.10 87.10 0.9K
14:59 87.00 87.00 87.00 87.00 0.1K
15:00 87.10 87.10 87.08 87.08 9.6K
15:07 87.20 87.20 87.20 87.20 4.1K
15:08 87.30 87.30 87.30 87.30 0.4K
15:12 87.30 87.30 87.30 87.30 0.6K
15:14 87.30 87.30 87.30 87.30 1.4K
15:24 87.20 87.20 87.20 87.20 100.0K
15:35 87.29 87.29 87.29 87.29 17.1K
15:36 87.30 87.30 87.30 87.30 2.6K
15:37 87.39 87.39 87.39 87.39 5.7K
15:43 87.30 87.30 87.30 87.30 8.4K
15:48 87.40 87.40 87.40 87.40 2.0K
15:53 87.40 87.40 87.40 87.40 2.4K
15:54 87.40 87.40 87.40 87.40 0.2K
16:04 87.39 87.39 87.39 87.39 7.0K
16:07 87.40 87.40 87.30 87.30 5.6K
16:13 87.30 87.30 87.30 87.30 4.2K
16:15 87.30 87.30 87.30 87.30 9.2K
16:16 87.30 87.30 87.30 87.30 0.2K
16:20 87.30 87.30 87.30 87.30 3.6K
16:23 87.30 87.30 87.30 87.30 9.9K
16:24 87.20 87.20 87.20 87.20 0.0K
16:25 87.20 87.20 87.10 87.20 45.1K
16:27 87.20 87.20 87.20 87.20 39.1K
16:35 87.00 87.00 87.00 87.00 426.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음