Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 82.00 82.87 82.00 82.87 0.5K
08:02 83.04 83.04 83.04 83.04 0.1K
08:06 82.74 82.74 82.74 82.74 0.4K
08:08 83.30 83.30 83.30 83.30 0.7K
08:13 83.30 83.30 82.90 82.90 4.2K
08:17 82.96 82.96 82.96 82.96 0.6K
08:29 83.10 83.10 82.60 82.60 0.2K
08:31 83.10 83.10 83.10 83.10 0.5K
09:53 82.90 82.90 82.90 82.90 1.4K
09:54 82.80 82.80 82.80 82.80 1.1K
10:04 83.02 83.02 83.02 83.02 1.2K
10:11 82.70 82.70 82.70 82.70 4.8K
10:16 82.70 82.70 82.70 82.70 1.5K
10:18 82.80 82.80 82.80 82.80 2.7K
10:37 82.70 82.70 82.70 82.70 0.0K
10:41 82.80 82.80 82.80 82.80 1.5K
10:50 82.70 82.70 82.70 82.70 0.2K
10:52 82.60 82.60 82.60 82.60 0.0K
11:00 82.67 82.67 82.67 82.67 0.0K
11:02 82.60 82.60 82.60 82.60 1.2K
11:03 82.70 82.70 82.70 82.70 0.0K
11:08 82.80 82.80 82.80 82.80 0.3K
11:17 82.70 82.70 82.70 82.70 1.3K
11:18 82.60 82.60 82.60 82.60 0.8K
11:29 82.60 82.70 82.60 82.70 0.8K
11:31 82.60 82.60 82.60 82.60 0.0K
11:32 82.60 82.60 82.60 82.60 0.1K
12:03 82.70 82.80 82.70 82.80 3.6K
12:26 82.90 82.90 82.78 82.78 11.2K
12:31 83.00 83.00 83.00 83.00 0.0K
12:58 82.90 82.90 82.90 82.90 0.0K
13:03 82.90 82.90 82.90 82.90 1.1K
13:20 82.90 82.90 82.90 82.90 0.4K
13:38 83.10 83.10 83.10 83.10 0.9K
13:55 82.90 82.90 82.60 82.60 7.4K
14:08 82.70 82.70 82.70 82.70 0.0K
14:09 82.68 82.68 82.68 82.68 0.1K
14:12 82.65 82.78 82.65 82.78 33.3K
14:39 82.80 82.80 82.80 82.80 3.6K
14:48 83.10 83.10 83.10 83.10 5.1K
14:50 83.00 83.00 83.00 83.00 12.2K
14:52 82.80 82.80 82.80 82.80 2.1K
14:54 82.90 82.90 82.90 82.90 4.3K
14:59 82.90 82.90 82.90 82.90 0.3K
15:01 82.98 82.98 82.98 82.98 0.0K
15:51 83.12 83.12 83.12 83.12 1.7K
15:55 83.20 83.20 83.20 83.20 0.4K
16:20 82.80 83.00 82.80 83.00 13.5K
16:22 82.90 82.90 82.90 82.90 8.4K
16:23 82.90 82.90 82.90 82.90 1.3K
16:26 82.80 82.80 82.80 82.80 2.3K
16:27 82.80 82.80 82.80 82.80 1.0K
16:35 82.70 82.70 82.70 82.70 288.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음