Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.90 84.90 84.90 84.90 0.1K
08:03 83.60 83.60 82.70 82.70 1.1K
08:04 82.70 82.70 82.70 82.70 0.3K
08:20 82.80 83.30 82.80 83.30 3.1K
08:29 83.20 83.20 82.40 82.40 3.4K
08:44 82.45 82.45 82.45 82.45 9.9K
08:49 82.45 82.45 82.45 82.45 2.0K
09:07 82.60 82.60 82.60 82.60 0.3K
09:13 82.60 82.60 82.60 82.60 0.3K
09:26 82.60 82.60 82.60 82.60 0.2K
09:29 82.60 82.60 82.60 82.60 0.3K
09:50 82.50 82.50 82.50 82.50 0.1K
10:08 82.51 82.51 82.51 82.51 0.0K
10:10 82.59 82.59 82.59 82.59 0.0K
10:26 82.48 82.48 82.48 82.48 0.5K
10:32 82.30 82.30 82.30 82.30 0.0K
10:43 82.43 82.43 82.43 82.43 3.4K
10:57 82.60 82.60 82.59 82.58 16.1K
11:03 82.30 82.30 82.30 82.30 5.2K
11:04 82.20 82.30 82.20 82.28 13.3K
11:05 82.28 82.28 82.28 82.28 1.3K
11:12 82.22 82.34 82.22 82.34 12.9K
11:27 82.40 82.40 82.40 82.40 0.1K
11:32 82.30 82.30 82.30 82.30 1.9K
11:33 82.30 82.30 82.30 82.30 0.1K
11:40 82.40 82.40 82.40 82.40 1.0K
11:56 82.53 82.53 82.53 82.53 7.2K
12:02 82.40 82.40 82.40 82.40 0.0K
12:04 82.48 82.48 82.48 82.48 7.2K
12:42 82.38 82.38 82.38 82.38 2.5K
12:49 82.30 82.30 82.10 82.10 3.2K
12:52 82.05 82.05 82.05 82.05 3.3K
12:53 82.00 82.00 82.00 82.00 0.0K
13:04 82.15 82.15 82.15 82.15 1.0K
13:29 82.00 82.10 82.00 82.10 8.4K
13:40 82.10 82.10 82.10 82.10 0.9K
14:09 82.19 82.19 82.13 82.13 1.0K
14:11 82.13 82.13 82.10 82.10 10.3K
14:13 82.11 82.11 82.11 82.11 1.0K
14:27 82.10 82.10 82.10 82.10 0.0K
14:31 82.10 82.40 82.10 82.40 15.4K
14:41 82.30 82.30 82.30 82.30 5.6K
14:46 82.20 82.20 82.20 82.20 0.0K
14:59 82.30 82.30 82.30 82.30 0.2K
15:00 82.22 82.22 82.22 82.22 0.2K
15:02 82.21 82.21 82.21 82.21 0.0K
15:22 82.30 82.30 82.30 82.30 0.0K
15:27 82.30 82.30 82.30 82.30 0.0K
15:38 82.00 82.00 82.00 82.00 2.0K
15:39 81.90 81.90 81.90 81.90 0.5K
15:52 82.20 82.20 82.20 82.20 99.2K
15:53 82.20 82.60 82.06 82.60 44.0K
15:54 82.60 82.60 82.60 82.60 0.3K
15:55 82.52 82.52 82.52 82.52 0.0K
15:57 82.60 82.60 82.60 82.60 0.8K
15:58 82.70 82.70 82.70 82.70 0.0K
16:01 82.65 82.65 82.65 82.65 0.2K
16:09 82.90 82.90 82.90 82.90 0.5K
16:14 82.90 82.90 82.90 82.90 0.0K
16:15 82.90 82.90 82.90 82.90 1.4K
16:18 82.90 82.90 82.90 82.90 0.0K
16:21 82.70 82.70 82.70 82.70 4.6K
16:29 82.60 82.80 82.60 82.80 2.0K
16:35 82.40 82.40 82.40 82.40 199.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음