마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
08:00 80.10 80.10 80.10 80.10 9.1K
08:01 79.60 79.60 79.60 79.60 7.0K
08:03 79.50 79.50 79.50 79.50 0.7K
08:04 79.24 79.24 79.24 79.24 1.3K
08:05 79.20 79.30 79.10 79.20 21.6K
08:06 79.30 79.30 79.20 79.20 17.0K
08:07 79.00 79.00 78.90 78.90 33.3K
08:08 78.90 79.20 78.80 79.00 8.4K
08:09 79.00 79.40 79.00 79.40 19.4K
08:10 79.50 79.50 79.50 79.50 3.2K
08:11 79.40 79.50 79.33 79.33 26.6K
08:13 79.60 79.60 79.60 79.60 1.6K
08:15 79.90 80.43 79.90 80.43 1.2K
08:20 79.70 79.80 79.70 79.80 2.5K
08:21 79.60 79.60 79.60 79.60 1.2K
08:24 79.70 79.70 79.70 79.70 1.5K
08:48 79.70 79.70 79.70 79.70 0.3K
08:49 79.68 79.68 79.68 79.68 1.2K
08:50 79.50 79.50 79.50 79.50 2.7K
08:51 79.50 79.50 79.50 79.50 0.4K
08:54 79.60 79.70 79.60 79.70 5.8K
08:55 79.70 79.70 79.70 79.70 0.7K
08:59 79.80 79.80 79.74 79.74 5.4K
09:01 79.80 79.80 79.80 79.80 2.9K
09:03 79.80 79.80 79.80 79.80 0.4K
09:06 79.76 79.76 79.76 79.76 7.5K
09:08 79.90 79.90 79.90 79.90 2.6K
09:09 79.90 79.90 79.90 79.90 0.3K
09:10 79.90 79.90 79.90 79.90 0.3K
09:12 80.00 80.00 80.00 80.00 6.5K
09:15 80.00 80.00 80.00 80.00 1.5K
09:16 79.90 79.90 79.90 79.90 0.8K
09:21 79.90 79.90 79.90 79.90 4.7K
09:23 79.70 79.70 79.70 79.70 0.9K
09:25 79.66 79.66 79.66 79.66 4.4K
09:29 79.60 79.60 79.60 79.60 1.6K
09:37 79.50 79.50 79.50 79.50 0.4K
09:49 79.36 79.36 79.36 79.36 8.3K
09:50 79.30 79.30 79.30 79.30 1.9K
09:54 79.40 79.40 79.40 79.40 1.7K
10:11 79.30 79.40 79.20 79.40 3.9K
10:12 79.30 79.30 79.30 79.30 0.9K
10:17 79.30 79.40 79.30 79.40 1.2K
10:22 79.20 79.20 79.20 79.20 2.4K
10:27 79.10 79.10 79.10 79.10 0.2K
10:33 79.05 79.05 79.05 79.05 2.5K
10:34 79.10 79.10 79.10 79.10 52.9K
10:36 79.10 79.10 79.10 79.10 0.3K
10:45 79.10 79.10 79.10 79.10 4.0K
10:49 79.30 79.30 79.30 79.30 1.4K
10:51 79.40 79.50 79.40 79.50 2.4K
10:56 79.80 79.80 79.80 79.80 2.5K
10:57 80.00 80.00 80.00 80.00 0.7K
11:01 79.90 79.90 79.90 79.90 0.9K
11:13 80.00 80.00 80.00 80.00 4.1K
11:14 79.90 79.90 79.90 79.90 0.6K
11:18 79.79 79.79 79.79 79.79 1.9K
11:23 79.80 79.80 79.80 79.80 19.7K
11:25 79.70 79.70 79.70 79.70 0.9K
11:29 79.83 79.83 79.83 79.83 1.9K
11:30 79.90 79.90 79.90 79.90 0.0K
11:32 79.90 79.90 79.90 79.90 3.0K
11:33 79.90 79.90 79.90 79.90 0.4K
11:36 79.90 79.90 79.80 79.80 6.6K
11:42 79.60 79.60 79.60 79.60 13.3K
11:45 79.70 79.70 79.70 79.70 0.1K
11:47 79.70 79.80 79.70 79.80 1.1K
11:51 79.80 79.80 79.80 79.80 1.5K
12:07 80.00 80.10 80.00 80.10 7.1K
12:10 80.10 80.20 80.10 80.20 5.5K
12:23 80.30 80.30 80.30 80.30 1.9K
12:24 80.40 80.40 80.40 80.40 0.4K
12:25 80.40 80.40 80.40 80.40 3.2K
12:31 80.40 80.40 80.40 80.40 9.2K
12:33 80.50 80.70 80.50 80.70 9.7K
12:44 80.70 80.70 80.70 80.70 2.0K
12:51 80.74 80.76 80.74 80.76 10.3K
13:11 80.70 80.70 80.70 80.70 8.3K
13:15 80.47 80.47 80.47 80.47 11.3K
13:35 80.40 80.40 80.40 80.40 0.1K
13:36 80.50 80.50 80.50 80.50 3.1K
13:48 80.50 80.60 80.50 80.60 4.4K
13:58 80.50 80.50 80.50 80.50 2.0K
14:02 80.50 80.50 80.50 80.50 4.2K
14:08 80.50 80.60 80.50 80.60 4.4K
14:09 80.73 80.73 80.73 80.73 2.1K
14:10 80.71 80.71 80.71 80.71 2.5K
14:13 80.71 80.71 80.71 80.71 13.9K
14:15 80.90 80.90 80.90 80.90 1.9K
14:21 80.90 80.90 80.90 80.90 1.5K
14:33 80.70 80.80 80.70 80.80 0.7K
14:34 80.80 80.80 80.80 80.80 1.4K
14:47 80.80 80.80 80.80 80.80 0.7K
14:49 80.80 80.80 80.80 80.80 0.5K
14:50 80.80 80.80 80.80 80.80 12.1K
14:55 80.90 80.90 80.90 80.90 0.1K
14:56 80.80 80.80 80.80 80.80 1.1K
14:57 80.80 80.80 80.80 80.80 1.0K
14:59 80.80 80.80 80.80 80.80 0.4K
15:01 80.77 80.77 80.73 80.73 0.0K
15:07 80.70 80.70 80.70 80.70 0.3K
15:16 80.80 80.80 80.80 80.80 4.1K
15:17 80.76 80.76 80.76 80.76 3.8K
15:23 80.70 80.70 80.70 80.70 4.9K
15:29 80.70 80.70 80.70 80.70 1.0K
15:33 80.80 80.80 80.80 80.80 0.0K
15:46 80.70 80.70 80.70 80.70 1.9K
15:51 80.71 80.71 80.71 80.71 4.8K
15:52 80.70 80.70 80.70 80.70 1.5K
15:56 80.70 80.70 80.70 80.70 1.0K
16:01 80.70 80.70 80.70 80.70 3.3K
16:11 80.60 80.60 80.60 80.60 3.9K
16:12 80.70 80.70 80.70 80.70 1.9K
16:13 80.60 80.60 80.60 80.60 0.9K
16:14 80.60 80.60 80.60 80.60 0.1K
16:15 80.60 80.60 80.60 80.60 0.8K
16:17 80.60 80.60 80.60 80.60 14.6K
16:19 80.50 80.50 80.50 80.50 2.6K
16:20 80.50 80.50 80.50 80.50 0.2K
16:24 80.60 80.60 80.60 80.60 0.0K
16:25 80.50 80.50 80.50 80.50 0.2K
16:29 80.20 80.20 80.20 80.20 1.1K
16:35 80.80 80.80 80.80 80.80 573.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음