90.10
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 80.10 | 80.10 | 80.10 | 80.10 | 9.1K |
08:01 | 79.60 | 79.60 | 79.60 | 79.60 | 7.0K |
08:03 | 79.50 | 79.50 | 79.50 | 79.50 | 0.7K |
08:04 | 79.24 | 79.24 | 79.24 | 79.24 | 1.3K |
08:05 | 79.20 | 79.30 | 79.10 | 79.20 | 21.6K |
08:06 | 79.30 | 79.30 | 79.20 | 79.20 | 17.0K |
08:07 | 79.00 | 79.00 | 78.90 | 78.90 | 33.3K |
08:08 | 78.90 | 79.20 | 78.80 | 79.00 | 8.4K |
08:09 | 79.00 | 79.40 | 79.00 | 79.40 | 19.4K |
08:10 | 79.50 | 79.50 | 79.50 | 79.50 | 3.2K |
08:11 | 79.40 | 79.50 | 79.33 | 79.33 | 26.6K |
08:13 | 79.60 | 79.60 | 79.60 | 79.60 | 1.6K |
08:15 | 79.90 | 80.43 | 79.90 | 80.43 | 1.2K |
08:20 | 79.70 | 79.80 | 79.70 | 79.80 | 2.5K |
08:21 | 79.60 | 79.60 | 79.60 | 79.60 | 1.2K |
08:24 | 79.70 | 79.70 | 79.70 | 79.70 | 1.5K |
08:48 | 79.70 | 79.70 | 79.70 | 79.70 | 0.3K |
08:49 | 79.68 | 79.68 | 79.68 | 79.68 | 1.2K |
08:50 | 79.50 | 79.50 | 79.50 | 79.50 | 2.7K |
08:51 | 79.50 | 79.50 | 79.50 | 79.50 | 0.4K |
08:54 | 79.60 | 79.70 | 79.60 | 79.70 | 5.8K |
08:55 | 79.70 | 79.70 | 79.70 | 79.70 | 0.7K |
08:59 | 79.80 | 79.80 | 79.74 | 79.74 | 5.4K |
09:01 | 79.80 | 79.80 | 79.80 | 79.80 | 2.9K |
09:03 | 79.80 | 79.80 | 79.80 | 79.80 | 0.4K |
09:06 | 79.76 | 79.76 | 79.76 | 79.76 | 7.5K |
09:08 | 79.90 | 79.90 | 79.90 | 79.90 | 2.6K |
09:09 | 79.90 | 79.90 | 79.90 | 79.90 | 0.3K |
09:10 | 79.90 | 79.90 | 79.90 | 79.90 | 0.3K |
09:12 | 80.00 | 80.00 | 80.00 | 80.00 | 6.5K |
09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
09:16 | 79.90 | 79.90 | 79.90 | 79.90 | 0.8K |
09:21 | 79.90 | 79.90 | 79.90 | 79.90 | 4.7K |
09:23 | 79.70 | 79.70 | 79.70 | 79.70 | 0.9K |
09:25 | 79.66 | 79.66 | 79.66 | 79.66 | 4.4K |
09:29 | 79.60 | 79.60 | 79.60 | 79.60 | 1.6K |
09:37 | 79.50 | 79.50 | 79.50 | 79.50 | 0.4K |
09:49 | 79.36 | 79.36 | 79.36 | 79.36 | 8.3K |
09:50 | 79.30 | 79.30 | 79.30 | 79.30 | 1.9K |
09:54 | 79.40 | 79.40 | 79.40 | 79.40 | 1.7K |
10:11 | 79.30 | 79.40 | 79.20 | 79.40 | 3.9K |
10:12 | 79.30 | 79.30 | 79.30 | 79.30 | 0.9K |
10:17 | 79.30 | 79.40 | 79.30 | 79.40 | 1.2K |
10:22 | 79.20 | 79.20 | 79.20 | 79.20 | 2.4K |
10:27 | 79.10 | 79.10 | 79.10 | 79.10 | 0.2K |
10:33 | 79.05 | 79.05 | 79.05 | 79.05 | 2.5K |
10:34 | 79.10 | 79.10 | 79.10 | 79.10 | 52.9K |
10:36 | 79.10 | 79.10 | 79.10 | 79.10 | 0.3K |
10:45 | 79.10 | 79.10 | 79.10 | 79.10 | 4.0K |
10:49 | 79.30 | 79.30 | 79.30 | 79.30 | 1.4K |
10:51 | 79.40 | 79.50 | 79.40 | 79.50 | 2.4K |
10:56 | 79.80 | 79.80 | 79.80 | 79.80 | 2.5K |
10:57 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
11:01 | 79.90 | 79.90 | 79.90 | 79.90 | 0.9K |
11:13 | 80.00 | 80.00 | 80.00 | 80.00 | 4.1K |
11:14 | 79.90 | 79.90 | 79.90 | 79.90 | 0.6K |
11:18 | 79.79 | 79.79 | 79.79 | 79.79 | 1.9K |
11:23 | 79.80 | 79.80 | 79.80 | 79.80 | 19.7K |
11:25 | 79.70 | 79.70 | 79.70 | 79.70 | 0.9K |
11:29 | 79.83 | 79.83 | 79.83 | 79.83 | 1.9K |
11:30 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
11:32 | 79.90 | 79.90 | 79.90 | 79.90 | 3.0K |
11:33 | 79.90 | 79.90 | 79.90 | 79.90 | 0.4K |
11:36 | 79.90 | 79.90 | 79.80 | 79.80 | 6.6K |
11:42 | 79.60 | 79.60 | 79.60 | 79.60 | 13.3K |
11:45 | 79.70 | 79.70 | 79.70 | 79.70 | 0.1K |
11:47 | 79.70 | 79.80 | 79.70 | 79.80 | 1.1K |
11:51 | 79.80 | 79.80 | 79.80 | 79.80 | 1.5K |
12:07 | 80.00 | 80.10 | 80.00 | 80.10 | 7.1K |
12:10 | 80.10 | 80.20 | 80.10 | 80.20 | 5.5K |
12:23 | 80.30 | 80.30 | 80.30 | 80.30 | 1.9K |
12:24 | 80.40 | 80.40 | 80.40 | 80.40 | 0.4K |
12:25 | 80.40 | 80.40 | 80.40 | 80.40 | 3.2K |
12:31 | 80.40 | 80.40 | 80.40 | 80.40 | 9.2K |
12:33 | 80.50 | 80.70 | 80.50 | 80.70 | 9.7K |
12:44 | 80.70 | 80.70 | 80.70 | 80.70 | 2.0K |
12:51 | 80.74 | 80.76 | 80.74 | 80.76 | 10.3K |
13:11 | 80.70 | 80.70 | 80.70 | 80.70 | 8.3K |
13:15 | 80.47 | 80.47 | 80.47 | 80.47 | 11.3K |
13:35 | 80.40 | 80.40 | 80.40 | 80.40 | 0.1K |
13:36 | 80.50 | 80.50 | 80.50 | 80.50 | 3.1K |
13:48 | 80.50 | 80.60 | 80.50 | 80.60 | 4.4K |
13:58 | 80.50 | 80.50 | 80.50 | 80.50 | 2.0K |
14:02 | 80.50 | 80.50 | 80.50 | 80.50 | 4.2K |
14:08 | 80.50 | 80.60 | 80.50 | 80.60 | 4.4K |
14:09 | 80.73 | 80.73 | 80.73 | 80.73 | 2.1K |
14:10 | 80.71 | 80.71 | 80.71 | 80.71 | 2.5K |
14:13 | 80.71 | 80.71 | 80.71 | 80.71 | 13.9K |
14:15 | 80.90 | 80.90 | 80.90 | 80.90 | 1.9K |
14:21 | 80.90 | 80.90 | 80.90 | 80.90 | 1.5K |
14:33 | 80.70 | 80.80 | 80.70 | 80.80 | 0.7K |
14:34 | 80.80 | 80.80 | 80.80 | 80.80 | 1.4K |
14:47 | 80.80 | 80.80 | 80.80 | 80.80 | 0.7K |
14:49 | 80.80 | 80.80 | 80.80 | 80.80 | 0.5K |
14:50 | 80.80 | 80.80 | 80.80 | 80.80 | 12.1K |
14:55 | 80.90 | 80.90 | 80.90 | 80.90 | 0.1K |
14:56 | 80.80 | 80.80 | 80.80 | 80.80 | 1.1K |
14:57 | 80.80 | 80.80 | 80.80 | 80.80 | 1.0K |
14:59 | 80.80 | 80.80 | 80.80 | 80.80 | 0.4K |
15:01 | 80.77 | 80.77 | 80.73 | 80.73 | 0.0K |
15:07 | 80.70 | 80.70 | 80.70 | 80.70 | 0.3K |
15:16 | 80.80 | 80.80 | 80.80 | 80.80 | 4.1K |
15:17 | 80.76 | 80.76 | 80.76 | 80.76 | 3.8K |
15:23 | 80.70 | 80.70 | 80.70 | 80.70 | 4.9K |
15:29 | 80.70 | 80.70 | 80.70 | 80.70 | 1.0K |
15:33 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
15:46 | 80.70 | 80.70 | 80.70 | 80.70 | 1.9K |
15:51 | 80.71 | 80.71 | 80.71 | 80.71 | 4.8K |
15:52 | 80.70 | 80.70 | 80.70 | 80.70 | 1.5K |
15:56 | 80.70 | 80.70 | 80.70 | 80.70 | 1.0K |
16:01 | 80.70 | 80.70 | 80.70 | 80.70 | 3.3K |
16:11 | 80.60 | 80.60 | 80.60 | 80.60 | 3.9K |
16:12 | 80.70 | 80.70 | 80.70 | 80.70 | 1.9K |
16:13 | 80.60 | 80.60 | 80.60 | 80.60 | 0.9K |
16:14 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
16:15 | 80.60 | 80.60 | 80.60 | 80.60 | 0.8K |
16:17 | 80.60 | 80.60 | 80.60 | 80.60 | 14.6K |
16:19 | 80.50 | 80.50 | 80.50 | 80.50 | 2.6K |
16:20 | 80.50 | 80.50 | 80.50 | 80.50 | 0.2K |
16:24 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
16:25 | 80.50 | 80.50 | 80.50 | 80.50 | 0.2K |
16:29 | 80.20 | 80.20 | 80.20 | 80.20 | 1.1K |
16:35 | 80.80 | 80.80 | 80.80 | 80.80 | 573.0K |