Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 80.06 80.06 80.06 80.06 0.0K
08:17 79.16 79.16 79.16 79.16 1.8K
08:19 78.66 78.66 78.66 78.66 1.2K
08:21 79.05 79.05 79.05 79.05 25.0K
08:29 78.10 78.10 78.10 78.10 0.0K
08:37 79.60 79.60 79.60 79.60 4.8K
08:38 80.00 80.00 80.00 80.00 1.9K
08:39 80.20 80.30 80.20 80.30 2.2K
08:40 80.30 80.40 80.30 80.30 17.7K
08:42 80.40 80.40 80.40 80.40 0.2K
08:44 80.30 80.30 80.30 80.30 0.1K
08:48 80.10 80.10 80.10 80.10 1.9K
08:50 79.90 80.00 79.90 80.00 2.9K
09:16 79.90 79.90 79.90 79.90 0.0K
09:17 79.76 79.90 79.76 79.90 15.6K
09:21 79.90 79.90 79.90 79.90 13.1K
09:22 80.10 80.10 80.10 80.10 1.5K
09:27 80.30 80.30 80.30 80.30 0.5K
09:30 80.30 80.30 80.30 80.30 0.0K
09:48 80.03 80.03 80.03 80.03 5.9K
09:52 80.03 80.03 80.03 80.03 25.0K
09:56 80.00 80.00 80.00 80.00 0.9K
10:07 80.10 80.10 80.10 80.10 1.0K
10:08 80.20 80.20 80.20 80.20 0.1K
10:18 80.00 80.00 80.00 80.00 1.8K
10:20 79.90 79.90 79.90 79.90 1.8K
10:26 79.94 79.94 79.94 79.94 2.3K
10:31 80.10 80.10 80.10 80.10 0.5K
10:38 80.18 80.18 80.18 80.18 0.0K
10:47 80.15 80.15 80.15 80.15 1.6K
10:53 80.10 80.10 80.10 80.10 1.2K
10:57 80.15 80.15 80.15 80.15 0.6K
11:01 80.20 80.20 80.20 80.20 0.0K
11:16 80.00 80.00 80.00 80.00 0.2K
11:20 79.90 79.90 79.90 79.90 0.1K
11:24 80.00 80.05 80.00 80.05 1.9K
11:40 80.10 80.10 80.10 80.10 0.1K
11:49 80.00 80.00 80.00 80.00 0.4K
11:50 80.00 80.00 80.00 80.00 0.0K
11:57 80.03 80.03 80.03 80.03 1.2K
11:58 79.93 79.93 79.93 79.93 3.8K
12:11 80.10 80.10 80.10 80.10 2.6K
13:01 80.18 80.18 80.18 80.18 0.3K
13:07 80.00 80.00 80.00 80.00 1.9K
13:09 79.86 79.86 79.86 79.86 0.5K
13:16 80.08 80.08 80.08 80.08 0.0K
13:23 80.00 80.00 80.00 80.00 0.0K
13:28 79.90 80.00 79.90 80.00 19.9K
13:30 79.90 79.90 79.80 79.80 2.1K
13:32 79.70 79.70 79.70 79.70 3.7K
13:33 79.70 79.70 79.60 79.60 4.0K
13:36 79.30 79.30 79.30 79.30 2.0K
13:38 79.30 79.30 79.30 79.30 0.2K
13:41 79.30 79.40 79.30 79.33 8.2K
13:42 79.33 79.33 79.33 79.33 5.0K
13:44 79.35 79.35 79.35 79.35 5.0K
13:45 79.40 79.40 79.40 79.40 1.9K
13:52 79.50 79.60 79.50 79.60 4.6K
14:04 79.68 79.70 79.55 79.70 1.0K
14:05 79.70 79.70 79.70 79.70 0.1K
14:06 79.80 79.80 79.80 79.80 0.5K
14:08 79.80 79.80 79.80 79.80 0.7K
14:15 79.89 79.90 79.89 79.90 1.5K
14:29 80.00 80.10 80.00 80.10 0.5K
14:30 79.95 79.95 79.95 79.95 0.9K
14:31 80.10 80.10 80.10 80.10 0.0K
14:32 79.90 79.90 79.80 79.80 1.0K
14:33 79.90 79.90 79.90 79.90 1.5K
14:44 79.95 79.95 79.95 79.95 1.9K
14:59 79.80 79.80 79.80 79.80 0.0K
15:00 79.84 79.84 79.84 79.84 0.0K
15:01 79.50 79.50 79.50 79.50 0.1K
15:02 79.80 79.80 79.80 79.80 0.4K
15:05 79.80 79.80 79.80 79.80 1.9K
15:09 79.80 79.80 79.70 79.80 17.3K
15:11 79.80 79.80 79.80 79.80 0.4K
15:18 79.90 79.90 79.90 79.90 2.1K
15:28 79.70 79.70 79.70 79.70 0.5K
15:29 79.80 79.90 79.80 79.90 2.1K
15:32 79.90 80.10 79.90 80.10 10.6K
15:37 80.20 80.20 80.20 80.20 0.1K
15:40 80.00 80.00 80.00 80.00 0.1K
15:43 80.07 80.07 80.07 80.07 0.3K
15:48 80.05 80.05 80.05 80.05 9.7K
15:59 80.10 80.10 80.10 80.10 0.0K
16:04 79.90 79.90 79.90 79.90 4.6K
16:10 80.00 80.00 79.90 79.90 0.5K
16:12 79.68 79.68 79.68 79.68 16.6K
16:14 79.80 79.80 79.80 79.80 0.0K
16:16 79.80 79.80 79.80 79.80 0.1K
16:17 79.60 79.60 79.60 79.60 0.7K
16:19 79.70 79.70 79.70 79.70 1.6K
16:20 79.80 79.80 79.80 79.80 6.4K
16:24 79.90 79.90 79.90 79.90 0.8K
16:35 80.20 80.20 80.20 80.20 476.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음