Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 94.90 94.90 94.90 94.90 1.0K
08:01 93.20 93.20 93.20 93.20 0.2K
08:09 93.20 93.20 93.20 93.20 1.8K
08:10 93.11 93.11 92.70 92.70 14.5K
08:11 92.80 92.80 92.80 92.80 2.8K
08:17 92.90 93.00 92.90 93.00 8.2K
08:18 93.10 93.10 93.10 93.10 4.7K
08:24 93.50 93.50 93.25 93.25 14.3K
08:28 93.30 93.30 93.30 93.30 0.2K
08:29 93.23 93.23 93.23 93.23 5.3K
08:33 93.12 93.30 93.12 93.30 2.5K
08:34 93.30 93.40 93.30 93.40 1.1K
08:38 93.70 93.70 93.70 93.70 0.0K
08:40 93.80 93.80 93.80 93.80 0.0K
08:51 93.44 93.44 93.44 93.44 10.5K
08:52 93.80 93.80 93.80 93.80 1.0K
08:53 93.80 93.80 93.80 93.80 0.0K
08:59 93.40 93.40 93.40 93.40 5.8K
09:01 93.40 93.40 93.30 93.30 9.3K
09:07 93.70 93.90 93.70 93.90 0.1K
09:14 93.54 93.80 93.54 93.80 15.0K
09:17 93.70 93.70 93.70 93.70 2.2K
09:22 93.70 93.70 93.70 93.70 0.1K
09:28 93.68 93.68 93.68 93.67 3.0K
09:38 93.90 93.90 93.90 93.90 0.4K
09:41 93.80 93.80 93.73 93.73 8.8K
09:43 93.90 93.90 93.90 93.90 2.4K
09:46 93.90 93.90 93.90 93.90 13.4K
09:50 93.80 93.80 93.80 93.80 0.8K
09:55 93.70 93.70 93.70 93.70 2.7K
10:01 93.77 93.77 93.77 93.77 0.1K
10:02 93.75 93.75 93.65 93.65 1.4K
10:04 93.80 93.80 93.80 93.80 0.3K
10:12 93.50 93.50 93.50 93.50 4.2K
10:17 93.40 93.40 93.40 93.40 0.0K
10:21 93.42 93.42 93.42 93.42 1.0K
10:46 93.40 93.40 93.40 93.40 0.0K
10:48 93.42 93.55 93.42 93.55 9.1K
10:57 93.40 93.40 93.40 93.40 0.1K
11:05 93.30 93.30 93.30 93.30 0.0K
11:10 93.20 93.20 93.20 93.20 5.9K
11:25 93.21 93.21 93.21 93.21 9.7K
11:32 93.10 93.10 93.10 93.10 1.5K
11:43 93.20 93.20 93.20 93.20 2.2K
11:56 93.35 93.35 93.35 93.35 2.2K
12:12 93.20 93.20 93.20 93.20 5.3K
12:14 93.30 93.30 93.30 93.30 0.0K
12:22 93.12 93.12 93.12 93.12 11.3K
12:25 93.10 93.10 93.10 93.10 1.0K
12:46 93.21 93.21 93.21 93.21 5.5K
12:51 93.16 93.16 93.16 93.16 8.0K
12:59 93.17 93.17 93.17 93.17 0.0K
13:01 93.15 93.15 93.15 93.15 0.2K
13:07 92.90 92.90 92.90 92.90 9.9K
13:11 93.00 93.00 93.00 93.00 0.5K
13:12 92.90 92.90 92.90 92.90 1.8K
13:15 93.00 93.00 93.00 93.00 3.6K
13:19 92.90 92.90 92.90 92.90 3.3K
13:21 93.00 93.00 93.00 93.00 0.6K
13:27 93.20 93.20 93.20 93.20 0.0K
13:30 93.30 93.30 93.30 93.30 0.0K
13:44 93.02 93.02 93.02 93.02 0.1K
13:46 93.10 93.15 93.10 93.15 15.3K
13:56 93.30 93.50 93.30 93.40 57.8K
13:57 93.50 93.60 93.50 93.60 17.0K
13:58 93.60 93.60 93.50 93.50 86.8K
13:59 93.60 93.60 93.60 93.60 8.8K
14:02 93.50 93.50 93.40 93.40 7.9K
14:03 93.30 93.30 93.30 93.30 1.3K
14:10 93.24 93.24 93.23 93.23 0.1K
14:13 93.50 93.50 93.50 93.50 131.8K
14:14 93.60 93.60 93.50 93.50 4.3K
14:15 93.43 93.43 93.43 93.43 3.3K
14:20 93.50 93.50 93.50 93.50 10.0K
14:21 93.70 93.70 93.51 93.51 71.2K
14:22 93.50 93.50 93.50 93.50 680.3K
14:25 93.80 93.80 93.60 93.70 11.2K
14:28 93.70 93.70 93.70 93.70 1.4K
14:33 93.70 93.70 93.70 93.70 1.5K
14:36 93.70 93.70 93.70 93.70 1.1K
14:40 93.70 93.70 93.70 93.70 1.0K
14:43 93.70 93.70 93.70 93.70 1.5K
14:47 93.70 93.70 93.70 93.70 1.0K
14:48 93.60 93.60 93.60 93.60 8.6K
14:52 93.56 93.56 93.56 93.56 1.3K
14:53 93.60 93.60 93.60 93.60 2.3K
14:54 93.60 93.60 93.50 93.50 104.8K
14:56 93.70 93.70 93.70 93.70 0.0K
14:57 93.70 93.80 93.70 93.80 45.3K
14:59 93.70 93.90 93.70 93.90 3.5K
15:00 93.80 94.20 93.80 94.20 219.0K
15:03 93.90 94.00 93.90 94.00 10.1K
15:05 93.90 93.90 93.90 93.90 1.7K
15:06 93.90 93.90 93.90 93.90 3.5K
15:07 93.80 93.80 93.80 93.80 0.0K
15:09 93.80 93.80 93.80 93.80 0.6K
15:10 93.80 93.80 93.80 93.80 36.7K
15:11 93.77 93.77 93.77 93.77 0.0K
15:18 93.80 93.80 93.80 93.80 6.5K
15:21 93.80 93.80 93.80 93.80 12.3K
15:22 93.90 93.90 93.90 93.90 0.0K
15:27 93.90 93.90 93.90 93.90 0.6K
15:30 94.00 94.00 94.00 94.00 35.8K
15:37 94.10 94.10 94.10 94.10 8.4K
15:38 94.20 94.30 94.20 94.30 23.3K
15:39 94.20 94.30 94.20 94.30 39.7K
15:40 94.20 94.30 94.20 94.30 84.0K
15:41 94.40 94.40 94.30 94.30 12.4K
15:43 94.40 94.40 94.40 94.40 25.0K
15:44 94.30 94.30 94.30 94.30 0.1K
15:46 94.20 94.20 94.20 94.20 6.3K
15:47 94.20 94.20 94.20 94.20 123.8K
15:48 94.20 94.20 94.20 94.20 64.6K
15:49 94.10 94.10 94.10 94.10 991.4K
15:55 94.00 94.00 94.00 94.00 505.5K
15:58 93.80 93.80 93.80 93.80 4.1K
16:05 93.60 93.60 93.50 93.50 4.5K
16:06 93.40 93.50 93.40 93.50 3.1K
16:07 93.60 93.60 93.60 93.60 16.1K
16:08 93.70 93.70 93.60 93.70 3.0K
16:10 93.61 93.61 93.61 93.61 5.9K
16:11 93.60 93.60 93.60 93.60 1.6K
16:13 93.70 93.70 93.70 93.70 5.7K
16:15 93.70 93.70 93.70 93.70 0.5K
16:16 93.60 93.70 93.60 93.70 1.6K
16:17 93.60 93.60 93.60 93.60 35.7K
16:20 93.50 93.50 93.50 93.50 5.2K
16:24 93.50 93.50 93.50 93.50 28.1K
16:28 93.40 93.40 93.40 93.40 3.0K
16:29 93.60 93.60 93.40 93.60 32.0K
16:35 93.40 93.40 93.40 93.40 2,040.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음