Axis Bank Ltd GDR (AXBKq)

AXBKq
🏛️ 영국 →
64.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 64.80 65.10 64.50 64.70 0.0M
2025-09-25 65.50 65.70 65.00 65.00 0.0M
2025-09-24 65.30 65.30 64.80 64.80 0.0M
2025-09-23 65.10 66.40 65.10 65.80 0.0M
2025-09-22 64.80 65.00 64.40 64.50 0.0M
2025-09-19 64.20 65.20 64.20 64.70 0.0M
2025-09-18 64.00 64.30 63.70 64.20 0.0M
2025-09-17 63.80 64.20 63.40 64.20 0.0M
2025-09-16 63.00 63.50 62.90 63.50 0.0M
2025-09-15 62.50 62.60 62.00 62.60 0.0M
2025-09-12 62.40 62.70 62.10 62.30 0.0M
2025-09-11 61.30 62.40 61.10 61.70 0.0M
2025-09-10 60.50 61.20 60.50 60.70 0.0M
2025-09-09 59.90 59.90 59.60 59.70 0.0M
2025-09-08 60.30 60.30 59.90 60.00 0.0M
2025-09-05 60.10 60.70 59.30 60.40 0.0M
2025-09-04 59.60 60.50 59.30 60.50 0.0M
2025-09-03 59.40 60.70 59.40 59.90 0.0M
2025-09-02 60.10 60.10 59.30 59.60 0.0M
2025-09-01 59.60 60.50 59.50 60.50 0.0M
2025-08-29 60.00 60.00 59.10 59.40 0.0M
2025-08-28 59.70 60.40 59.50 60.20 0.0M
2025-08-27 59.10 60.00 59.10 59.90 0.0M
2025-08-26 59.70 59.90 59.10 59.70 0.0M
2025-08-22 61.00 61.30 61.00 61.30 0.0M
2025-08-21 61.80 61.80 61.40 61.50 0.0M
2025-08-20 61.90 61.90 61.60 61.90 0.0M
2025-08-19 62.50 62.50 61.60 62.10 0.0M
2025-08-18 61.80 61.90 61.10 61.70 0.1M
2025-08-15 60.70 60.90 60.40 60.40 0.0M
2025-08-14 60.80 60.80 60.40 60.60 0.0M
2025-08-13 60.70 61.00 60.50 60.60 0.0M
2025-08-12 61.10 61.10 60.60 60.80 0.0M
2025-08-11 60.70 61.10 60.70 61.00 0.0M
2025-08-08 60.30 60.50 60.00 60.50 0.0M
2025-08-07 60.60 61.50 60.40 61.50 0.0M
2025-08-06 61.00 61.10 60.50 60.80 0.0M
2025-08-05 60.70 60.90 60.40 60.80 0.0M
2025-08-04 60.70 61.00 60.30 60.30 0.0M
2025-08-01 60.60 60.90 60.20 60.60 0.0M
2025-07-31 61.00 61.30 60.40 60.80 0.0M
2025-07-30 61.40 61.40 60.50 60.70 0.0M
2025-07-29 60.80 61.40 60.60 60.70 0.0M
2025-07-28 62.20 62.20 61.30 61.30 0.0M
2025-07-25 62.50 62.80 62.10 62.70 0.0M
2025-07-24 63.30 63.30 62.90 63.20 0.0M
2025-07-23 63.50 64.10 63.20 64.10 0.0M
2025-07-22 63.30 63.50 62.70 63.00 0.1M
2025-07-21 63.00 63.70 62.90 63.50 0.0M
2025-07-18 64.20 64.20 63.00 63.70 0.0M
2025-07-17 67.00 67.20 63.50 64.30 0.0M
2025-07-16 67.60 67.80 67.20 67.60 0.0M
2025-07-15 68.10 68.10 67.30 67.30 0.0M
2025-07-14 67.90 68.20 67.70 68.10 0.0M
2025-07-11 68.00 68.50 68.00 68.20 0.0M
2025-07-10 68.30 68.30 67.80 67.80 0.0M
2025-07-09 68.10 68.10 67.70 68.00 0.0M
2025-07-08 68.30 68.40 67.70 67.70 0.0M
2025-07-07 68.20 68.60 68.00 68.40 0.0M
2025-07-04 67.90 69.00 67.90 68.80 0.0M
2025-07-03 68.40 68.70 68.10 68.70 0.0M
2025-07-02 68.10 68.50 67.90 68.50 0.0M
2025-07-01 68.20 68.30 67.80 68.20 0.0M
2025-06-30 70.70 70.70 69.10 69.40 0.0M
2025-06-27 71.20 71.50 71.00 71.30 0.0M
2025-06-26 70.80 71.90 70.50 71.70 0.0M
2025-06-25 70.00 70.10 69.70 70.00 0.0M
2025-06-24 70.70 70.80 70.20 70.30 0.1M
2025-06-23 69.30 70.10 69.30 69.80 0.0M
2025-06-20 69.90 70.00 69.70 69.70 0.0M
2025-06-19 70.00 70.00 69.40 69.50 0.0M
2025-06-18 69.90 70.10 69.60 69.90 0.0M
2025-06-17 70.20 70.20 69.60 69.90 0.0M
2025-06-16 70.00 70.60 69.90 70.60 0.0M
2025-06-13 69.30 69.80 69.20 69.70 0.0M
2025-06-12 70.90 71.00 70.20 70.30 0.0M
2025-06-11 71.40 71.60 71.20 71.40 0.0M
2025-06-10 70.80 71.60 70.80 71.60 0.0M
2025-06-09 70.70 71.00 70.40 70.80 0.0M
2025-06-06 69.10 69.40 69.00 69.40 0.0M
2025-06-05 67.70 67.80 67.00 67.20 0.0M
2025-06-04 67.80 68.00 67.60 67.80 0.0M
2025-06-03 68.90 68.90 68.20 68.70 0.0M
2025-06-02 69.60 69.80 69.60 69.80 0.0M
2025-05-30 69.50 69.50 69.10 69.10 0.0M
2025-05-29 69.70 70.40 69.50 70.40 0.0M
2025-05-28 69.60 70.10 69.30 69.60 0.0M
2025-05-27 69.80 70.20 69.30 69.60 0.0M
2025-05-23 70.10 70.50 69.80 70.20 0.0M
2025-05-22 68.60 69.00 68.30 69.00 0.0M
2025-05-21 69.30 69.70 69.20 69.70 0.0M
2025-05-20 70.20 70.20 69.60 69.80 0.0M
2025-05-19 70.50 70.70 70.00 70.30 0.0M
2025-05-16 70.10 70.30 69.90 70.30 0.0M
2025-05-15 69.40 70.50 69.40 70.40 0.0M
2025-05-14 69.40 70.00 69.10 69.70 0.0M
2025-05-13 70.40 70.40 68.90 69.80 0.0M
2025-05-12 70.10 70.70 69.90 70.50 0.2M
2025-05-09 67.80 67.90 67.00 67.40 0.0M
2025-05-08 69.30 69.50 67.50 67.50 0.0M
2025-05-07 68.40 69.00 68.40 68.80 0.0M
2025-05-06 69.50 69.50 68.60 68.80 0.0M
2025-05-02 71.00 71.20 70.10 70.30 0.0M
2025-05-01 70.50 70.50 70.10 70.20 0.0M
2025-04-30 70.10 70.40 70.00 70.10 0.0M
2025-04-29 69.90 70.10 69.70 70.10 0.0M
2025-04-28 69.90 70.40 69.20 69.50 0.0M
2025-04-25 67.50 68.70 67.30 68.30 0.0M
2025-04-24 70.50 71.10 69.50 69.50 0.0M
2025-04-23 70.00 71.00 70.00 70.00 0.0M
2025-04-22 71.10 71.80 71.00 71.60 0.0M
2025-04-17 68.00 69.80 68.00 69.70 0.0M
2025-04-16 66.90 67.60 66.80 67.30 0.0M
2025-04-15 64.20 65.40 64.10 65.30 0.0M
2025-04-14 62.90 63.20 62.70 63.20 0.0M
2025-04-11 61.60 61.90 61.30 61.80 0.0M
2025-04-10 62.90 63.30 61.80 62.40 0.0M
2025-04-09 60.60 61.00 60.30 61.00 0.0M
2025-04-08 62.30 62.80 61.80 61.90 0.1M
2025-04-07 60.30 61.60 59.70 59.70 0.0M
2025-04-04 64.00 64.00 62.20 62.60 0.0M
2025-04-03 63.40 63.70 63.40 63.70 0.0M
2025-04-02 63.30 63.90 63.00 63.90 0.0M
2025-04-01 63.10 63.60 62.80 63.60 0.0M
2025-03-31 63.20 63.40 63.00 63.20 0.0M
2025-03-28 64.00 64.40 63.40 63.40 0.0M
2025-03-27 64.20 64.60 64.00 64.60 0.0M
2025-03-26 63.60 64.00 63.20 63.80 0.1M
2025-03-25 64.20 65.00 64.20 65.00 0.0M
2025-03-24 63.80 64.60 63.80 64.20 0.0M
2025-03-21 61.60 62.40 61.60 62.40 0.0M
2025-03-20 60.80 61.00 60.60 60.60 0.0M
2025-03-19 61.00 61.20 60.60 61.20 0.0M
2025-03-18 60.00 60.60 60.00 60.60 0.0M
2025-03-17 59.40 59.80 59.00 59.80 0.0M
2025-03-14 58.00 58.40 58.00 58.20 0.0M
2025-03-13 57.80 58.00 57.80 57.80 0.0M
2025-03-12 57.20 58.00 57.20 58.00 0.0M
2025-03-11 58.80 58.80 58.20 58.60 0.0M
2025-03-10 59.60 59.60 58.60 58.80 0.0M
2025-03-07 59.40 59.80 58.80 58.80 0.0M
2025-03-06 58.80 59.60 58.80 59.60 0.0M
2025-03-05 57.80 58.40 57.80 58.20 0.0M
2025-03-04 57.20 57.20 56.20 56.40 0.0M
2025-03-03 57.60 57.80 57.60 57.80 0.0M
2025-02-28 58.00 58.40 57.60 57.80 0.0M
2025-02-27 58.40 58.40 58.00 58.20 0.0M
2025-02-26 58.00 58.00 57.80 57.80 0.0M
2025-02-25 57.80 58.20 57.80 58.00 0.0M
2025-02-24 58.20 58.40 57.80 57.80 0.0M
2025-02-21 57.60 58.00 57.40 57.80 0.0M
2025-02-20 58.40 58.60 58.20 58.20 0.0M
2025-02-19 58.00 58.40 57.80 58.20 0.0M
2025-02-18 56.80 57.20 56.80 57.20 0.0M
2025-02-17 56.80 57.20 56.80 57.20 0.0M
2025-02-14 56.80 57.40 56.60 57.40 0.0M
2025-02-13 57.60 58.20 57.60 58.20 0.0M
2025-02-12 57.80 57.80 57.40 57.60 0.0M
2025-02-11 58.00 58.00 57.60 57.80 0.0M
2025-02-10 57.60 57.80 57.60 57.60 0.0M
2025-02-07 58.40 58.60 57.60 57.60 0.0M
2025-02-06 58.00 58.60 58.00 58.60 0.0M
2025-02-05 58.00 58.20 57.60 58.20 0.0M
2025-02-04 58.00 58.20 57.60 57.80 0.0M
2025-02-03 56.60 57.00 56.40 57.00 0.0M
2025-01-31 56.80 57.20 56.60 56.80 0.0M
2025-01-30 56.80 57.00 56.60 57.00 0.0M
2025-01-29 57.20 57.20 56.40 56.60 0.0M
2025-01-28 57.20 57.20 56.80 57.00 0.0M
2025-01-27 54.00 54.80 54.00 54.80 0.0M
2025-01-24 54.80 55.00 54.60 54.60 0.4M
2025-01-23 55.00 55.00 54.80 54.80 0.5M
2025-01-22 55.20 55.40 55.00 55.20 0.5M
2025-01-21 55.80 56.20 55.40 55.80 0.0M
2025-01-20 56.80 57.60 56.60 57.20 0.0M
2025-01-17 56.80 57.40 56.60 57.40 0.2M
2025-01-16 59.60 60.80 59.40 59.80 0.0M
2025-01-15 58.80 59.40 58.60 59.40 0.0M
2025-01-14 60.20 60.60 60.00 60.40 0.0M
2025-01-13 60.40 60.40 59.20 60.00 0.1M
2025-01-10 60.60 60.60 59.80 60.00 0.0M
2025-01-09 61.80 61.80 61.40 61.40 0.0M
2025-01-08 62.00 62.60 62.00 62.20 0.4M
2025-01-07 62.20 62.20 62.00 62.00 0.1M
2025-01-06 61.40 62.00 61.40 61.80 0.0M
2025-01-03 63.60 63.60 62.80 62.80 0.0M
2025-01-02 62.80 63.20 62.80 63.20 0.0M