EN BENE 40 EW (BNEW)

BNEW
🏛️ 네덜란드 →
3,154.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,901.08 2,901.08 2,894.26 2,894.26 0.0K
09:05 2,894.48 2,897.77 2,894.48 2,896.43 0.0K
09:10 2,895.70 2,897.44 2,895.17 2,896.69 0.0K
09:15 2,896.62 2,896.91 2,895.00 2,896.91 0.0K
09:20 2,897.06 2,898.04 2,896.61 2,897.54 0.0K
09:25 2,897.40 2,899.22 2,897.17 2,899.22 0.0K
09:30 2,899.37 2,902.54 2,899.37 2,902.54 0.0K
09:35 2,902.67 2,903.32 2,902.46 2,903.25 0.0K
09:40 2,903.24 2,903.45 2,901.76 2,901.76 0.0K
09:45 2,901.73 2,902.87 2,901.73 2,902.21 0.0K
09:50 2,902.50 2,903.46 2,902.50 2,903.43 0.0K
09:55 2,903.39 2,903.67 2,902.27 2,902.40 0.0K
10:00 2,902.43 2,905.80 2,902.43 2,905.78 0.0K
10:05 2,905.78 2,907.55 2,905.52 2,907.44 0.0K
10:10 2,907.37 2,907.91 2,907.31 2,907.62 0.0K
10:15 2,907.45 2,907.45 2,905.60 2,906.45 0.0K
10:20 2,906.88 2,907.49 2,906.60 2,907.49 0.0K
10:25 2,907.55 2,909.79 2,907.55 2,909.79 0.0K
10:30 2,909.83 2,909.96 2,908.75 2,909.42 0.0K
10:35 2,909.31 2,909.33 2,908.88 2,909.08 0.0K
10:40 2,909.01 2,909.01 2,907.38 2,907.45 0.0K
10:45 2,907.53 2,907.53 2,906.08 2,906.36 0.0K
10:50 2,906.18 2,906.25 2,904.68 2,904.92 0.0K
10:55 2,904.72 2,904.78 2,903.73 2,903.78 0.0K
11:00 2,903.85 2,904.25 2,903.51 2,904.04 0.0K
11:05 2,904.76 2,904.76 2,902.98 2,903.13 0.0K
11:10 2,903.13 2,903.13 2,902.14 2,902.52 0.0K
11:15 2,902.58 2,903.39 2,902.12 2,903.19 0.0K
11:20 2,902.91 2,902.91 2,901.98 2,902.37 0.0K
11:25 2,902.22 2,902.98 2,902.22 2,902.83 0.0K
11:30 2,902.61 2,902.98 2,902.43 2,902.98 0.0K
11:35 2,902.93 2,903.68 2,902.93 2,903.59 0.0K
11:40 2,903.64 2,903.69 2,902.73 2,903.59 0.0K
11:45 2,903.59 2,903.99 2,903.54 2,903.65 0.0K
11:50 2,904.05 2,904.16 2,903.73 2,903.97 0.0K
11:55 2,903.79 2,904.08 2,903.23 2,903.51 0.0K
12:00 2,903.48 2,903.59 2,902.71 2,902.92 0.0K
12:05 2,902.98 2,904.56 2,902.98 2,904.51 0.0K
12:10 2,904.70 2,904.74 2,903.85 2,904.22 0.0K
12:15 2,904.23 2,904.61 2,904.02 2,904.42 0.0K
12:20 2,904.38 2,904.38 2,903.98 2,904.14 0.0K
12:25 2,904.35 2,904.59 2,904.16 2,904.48 0.0K
12:30 2,904.48 2,904.53 2,904.12 2,904.28 0.0K
12:35 2,904.25 2,905.07 2,904.25 2,905.07 0.0K
12:40 2,904.99 2,905.09 2,904.47 2,904.48 0.0K
12:45 2,904.39 2,904.39 2,903.88 2,904.23 0.0K
12:50 2,904.13 2,904.13 2,903.53 2,903.62 0.0K
12:55 2,903.69 2,904.73 2,903.69 2,904.15 0.0K
13:00 2,904.13 2,904.13 2,903.45 2,903.83 0.0K
13:05 2,903.91 2,903.94 2,902.77 2,902.86 0.0K
13:10 2,902.87 2,902.89 2,902.05 2,902.16 0.0K
13:15 2,902.41 2,905.70 2,902.41 2,905.70 0.0K
13:20 2,905.29 2,905.29 2,904.80 2,904.81 0.0K
13:25 2,904.77 2,905.09 2,904.76 2,905.09 0.0K
13:30 2,904.99 2,905.24 2,904.54 2,905.19 0.0K
13:35 2,905.07 2,905.75 2,905.07 2,905.75 0.0K
13:40 2,905.62 2,906.33 2,905.56 2,905.81 0.0K
13:45 2,905.73 2,905.73 2,903.98 2,904.10 0.0K
13:50 2,904.15 2,904.91 2,904.08 2,904.83 0.0K
13:55 2,905.09 2,905.37 2,905.09 2,905.14 0.0K
14:00 2,905.12 2,905.12 2,903.93 2,903.93 0.0K
14:05 2,903.95 2,904.42 2,903.89 2,904.13 0.0K
14:10 2,904.04 2,904.82 2,904.04 2,904.74 0.0K
14:15 2,904.72 2,904.72 2,903.72 2,904.42 0.0K
14:20 2,904.54 2,905.28 2,904.44 2,905.28 0.0K
14:25 2,905.40 2,905.65 2,904.97 2,904.97 0.0K
14:30 2,904.96 2,905.25 2,904.22 2,904.31 0.0K
14:35 2,904.27 2,904.78 2,903.80 2,904.65 0.0K
14:40 2,904.60 2,905.33 2,904.57 2,905.11 0.0K
14:45 2,905.21 2,906.80 2,905.21 2,906.29 0.0K
14:50 2,906.33 2,906.33 2,905.42 2,906.04 0.0K
14:55 2,905.94 2,906.73 2,905.94 2,906.31 0.0K
15:00 2,906.24 2,906.24 2,905.67 2,905.68 0.0K
15:05 2,905.68 2,905.73 2,905.18 2,905.18 0.0K
15:10 2,905.16 2,905.18 2,904.30 2,904.47 0.0K
15:15 2,904.30 2,904.45 2,903.83 2,904.36 0.0K
15:20 2,904.35 2,904.36 2,904.04 2,904.26 0.0K
15:25 2,904.42 2,905.16 2,904.42 2,904.70 0.0K
15:30 2,905.50 2,905.50 2,902.27 2,903.03 0.0K
15:35 2,904.16 2,904.16 2,902.52 2,902.84 0.0K
15:40 2,903.40 2,904.95 2,903.32 2,904.82 0.0K
15:45 2,905.44 2,905.44 2,904.33 2,904.33 0.0K
15:50 2,904.40 2,904.40 2,902.10 2,902.41 0.0K
15:55 2,902.36 2,903.37 2,901.92 2,903.07 0.0K
16:00 2,903.57 2,904.99 2,902.89 2,904.08 0.0K
16:05 2,904.02 2,904.02 2,902.68 2,903.27 0.0K
16:10 2,903.39 2,905.35 2,903.39 2,905.05 0.0K
16:15 2,905.15 2,905.20 2,903.58 2,903.58 0.0K
16:20 2,903.53 2,903.72 2,903.09 2,903.17 0.0K
16:25 2,903.25 2,903.70 2,903.23 2,903.66 0.0K
16:30 2,903.87 2,904.98 2,903.87 2,904.72 0.0K
16:35 2,904.78 2,904.78 2,903.62 2,903.69 0.0K
16:40 2,903.87 2,904.17 2,902.54 2,902.54 0.0K
16:45 2,902.50 2,903.70 2,902.18 2,903.64 0.0K
16:50 2,903.50 2,903.68 2,902.53 2,902.53 0.0K
16:55 2,902.51 2,903.15 2,902.39 2,902.70 0.0K
17:00 2,902.65 2,902.65 2,901.65 2,901.77 0.0K
17:05 2,901.80 2,901.83 2,898.92 2,899.47 0.0K
17:10 2,899.47 2,900.50 2,899.47 2,900.50 0.0K
17:15 2,900.51 2,900.51 2,899.20 2,899.59 0.0K
17:20 2,899.65 2,900.98 2,899.65 2,900.78 0.0K
17:25 2,900.87 2,901.57 2,900.12 2,901.28 0.0K
17:30 2,901.30 2,901.30 2,901.30 2,901.30 0.0K
17:35 2,901.30 2,901.30 2,900.39 2,900.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음