EN BENE 40 EW (BNEW)

BNEW
🏛️ 네덜란드 →
3,156.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,957.88 2,967.17 2,957.88 2,967.17 0.0K
09:05 2,966.75 2,968.21 2,965.78 2,967.73 0.0K
09:10 2,967.83 2,968.79 2,967.65 2,967.65 0.0K
09:15 2,967.36 2,967.36 2,963.70 2,963.70 0.0K
09:20 2,963.81 2,965.71 2,963.79 2,965.44 0.0K
09:25 2,965.47 2,966.36 2,965.09 2,965.10 0.0K
09:30 2,965.26 2,968.63 2,963.95 2,968.63 0.0K
09:35 2,968.41 2,970.72 2,968.21 2,969.56 0.0K
09:40 2,969.27 2,969.86 2,968.87 2,969.86 0.0K
09:45 2,970.02 2,972.88 2,970.02 2,972.87 0.0K
09:50 2,972.65 2,972.70 2,971.30 2,971.30 0.0K
09:55 2,971.23 2,971.23 2,969.29 2,969.47 0.0K
10:00 2,969.38 2,969.61 2,967.05 2,968.38 0.0K
10:05 2,968.40 2,968.69 2,965.05 2,965.05 0.0K
10:10 2,964.85 2,965.52 2,964.85 2,965.15 0.0K
10:15 2,965.23 2,965.38 2,964.37 2,964.57 0.0K
10:20 2,964.30 2,965.55 2,964.20 2,965.35 0.0K
10:25 2,965.30 2,965.81 2,964.38 2,965.81 0.0K
10:30 2,965.69 2,967.54 2,965.69 2,967.44 0.0K
10:35 2,967.46 2,968.59 2,967.45 2,968.15 0.0K
10:40 2,968.25 2,970.17 2,968.25 2,970.17 0.0K
10:45 2,970.19 2,971.47 2,970.19 2,971.18 0.0K
10:50 2,971.15 2,971.59 2,971.02 2,971.58 0.0K
10:55 2,971.35 2,972.12 2,970.89 2,972.05 0.0K
11:00 2,971.97 2,971.97 2,970.93 2,971.77 0.0K
11:05 2,971.75 2,972.11 2,970.70 2,970.78 0.0K
11:10 2,970.55 2,970.55 2,968.44 2,969.23 0.0K
11:15 2,969.50 2,971.36 2,969.50 2,971.36 0.0K
11:20 2,971.45 2,973.37 2,971.45 2,973.34 0.0K
11:25 2,973.34 2,973.92 2,973.34 2,973.85 0.0K
11:30 2,973.97 2,976.89 2,973.97 2,976.75 0.0K
11:35 2,976.86 2,976.86 2,975.73 2,975.90 0.0K
11:40 2,975.87 2,977.32 2,974.86 2,977.28 0.0K
11:45 2,977.30 2,977.30 2,976.25 2,976.39 0.0K
11:50 2,976.35 2,976.52 2,976.08 2,976.08 0.0K
11:55 2,975.98 2,976.36 2,975.17 2,976.36 0.0K
12:00 2,976.17 2,977.40 2,976.17 2,977.40 0.0K
12:05 2,977.26 2,977.37 2,976.58 2,977.31 0.0K
12:10 2,976.43 2,978.65 2,976.43 2,978.65 0.0K
12:15 2,978.81 2,979.47 2,978.71 2,979.04 0.0K
12:20 2,979.01 2,979.98 2,978.85 2,979.92 0.0K
12:25 2,979.76 2,980.49 2,979.22 2,980.49 0.0K
12:30 2,980.58 2,981.37 2,980.58 2,981.15 0.0K
12:35 2,981.13 2,981.94 2,980.76 2,981.94 0.0K
12:40 2,982.04 2,983.59 2,982.04 2,983.59 0.0K
12:45 2,983.61 2,984.32 2,983.14 2,983.96 0.0K
12:50 2,984.06 2,984.10 2,983.71 2,983.93 0.0K
12:55 2,983.85 2,984.69 2,983.73 2,984.59 0.0K
13:00 2,984.53 2,985.99 2,984.48 2,985.99 0.0K
13:05 2,985.96 2,987.56 2,985.96 2,987.36 0.0K
13:10 2,986.87 2,986.90 2,986.28 2,986.63 0.0K
13:15 2,986.67 2,986.71 2,986.18 2,986.36 0.0K
13:20 2,986.27 2,986.27 2,984.31 2,984.49 0.0K
13:25 2,984.59 2,984.70 2,984.12 2,984.22 0.0K
13:30 2,984.31 2,984.31 2,982.94 2,982.94 0.0K
13:35 2,983.06 2,983.90 2,982.86 2,983.90 0.0K
13:40 2,983.94 2,985.37 2,983.94 2,985.37 0.0K
13:45 2,985.34 2,986.30 2,985.34 2,985.96 0.0K
13:50 2,985.98 2,985.98 2,984.94 2,984.94 0.0K
13:55 2,984.95 2,985.56 2,984.71 2,985.50 0.0K
14:00 2,985.52 2,985.52 2,984.77 2,984.77 0.0K
14:05 2,984.77 2,985.29 2,984.03 2,984.96 0.0K
14:10 2,985.07 2,985.94 2,984.45 2,984.51 0.0K
14:15 2,984.64 2,984.66 2,984.37 2,984.37 0.0K
14:20 2,984.26 2,984.26 2,983.85 2,984.09 0.0K
14:25 2,984.09 2,984.09 2,983.29 2,983.99 0.0K
14:30 2,983.75 2,984.57 2,982.91 2,983.97 0.0K
14:35 2,983.82 2,983.82 2,982.04 2,982.44 0.0K
14:40 2,982.39 2,982.39 2,980.75 2,981.20 0.0K
14:45 2,981.27 2,982.29 2,980.59 2,980.59 0.0K
14:50 2,980.63 2,981.72 2,980.35 2,981.52 0.0K
14:55 2,981.28 2,981.60 2,981.01 2,981.17 0.0K
15:00 2,980.95 2,980.95 2,977.61 2,978.17 0.0K
15:05 2,978.19 2,979.51 2,978.19 2,978.97 0.0K
15:10 2,979.02 2,980.18 2,978.89 2,980.02 0.0K
15:15 2,979.83 2,980.01 2,979.17 2,979.46 0.0K
15:20 2,979.51 2,979.82 2,978.97 2,979.65 0.0K
15:25 2,979.59 2,980.17 2,979.19 2,979.71 0.0K
15:30 2,979.95 2,979.95 2,979.38 2,979.54 0.0K
15:35 2,979.94 2,980.66 2,979.75 2,980.66 0.0K
15:40 2,980.77 2,981.37 2,980.17 2,981.37 0.0K
15:45 2,981.87 2,982.12 2,981.31 2,981.31 0.0K
15:50 2,981.39 2,981.39 2,979.59 2,979.59 0.0K
15:55 2,979.93 2,981.05 2,979.83 2,980.64 0.0K
16:00 2,980.93 2,981.45 2,978.84 2,978.84 0.0K
16:05 2,978.86 2,979.01 2,977.49 2,977.56 0.0K
16:10 2,977.57 2,977.77 2,976.33 2,976.66 0.0K
16:15 2,976.49 2,976.51 2,975.01 2,975.01 0.0K
16:20 2,975.03 2,975.03 2,973.45 2,973.49 0.0K
16:25 2,973.62 2,974.53 2,973.47 2,973.52 0.0K
16:30 2,973.51 2,973.79 2,973.21 2,973.59 0.0K
16:35 2,973.36 2,973.47 2,972.56 2,973.34 0.0K
16:40 2,973.63 2,974.57 2,973.63 2,974.57 0.0K
16:45 2,974.52 2,975.26 2,974.44 2,974.58 0.0K
16:50 2,974.52 2,974.52 2,972.78 2,972.78 0.0K
16:55 2,972.67 2,974.65 2,972.67 2,974.65 0.0K
17:00 2,974.36 2,975.56 2,974.33 2,975.45 0.0K
17:05 2,975.32 2,976.77 2,975.31 2,976.77 0.0K
17:10 2,976.88 2,977.77 2,976.88 2,977.75 0.0K
17:15 2,977.75 2,978.78 2,977.75 2,977.99 0.0K
17:20 2,977.90 2,978.60 2,977.72 2,978.18 0.0K
17:25 2,978.14 2,978.36 2,977.70 2,978.36 0.0K
17:30 2,978.87 2,978.87 2,978.87 2,978.87 0.0K
17:35 2,978.87 2,978.87 2,976.93 2,976.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음