EN BENE 40 EW (BNEW)

BNEW
🏛️ 네덜란드 →
3,156.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,976.93 2,985.07 2,976.93 2,981.71 0.0K
09:05 2,981.34 2,981.34 2,977.94 2,978.38 0.0K
09:10 2,978.48 2,979.12 2,975.69 2,975.88 0.0K
09:15 2,975.60 2,976.11 2,970.68 2,970.78 0.0K
09:20 2,970.59 2,971.60 2,969.79 2,970.45 0.0K
09:25 2,970.69 2,971.30 2,970.35 2,970.56 0.0K
09:30 2,970.57 2,973.48 2,970.45 2,973.48 0.0K
09:35 2,973.32 2,973.61 2,971.39 2,971.60 0.0K
09:40 2,971.34 2,971.34 2,968.41 2,968.80 0.0K
09:45 2,968.57 2,968.57 2,964.47 2,964.47 0.0K
09:50 2,964.30 2,966.86 2,964.19 2,965.13 0.0K
09:55 2,965.11 2,967.74 2,965.11 2,966.47 0.0K
10:00 2,966.16 2,966.16 2,962.80 2,962.81 0.0K
10:05 2,962.66 2,964.83 2,962.38 2,964.37 0.0K
10:10 2,964.26 2,965.30 2,963.66 2,963.80 0.0K
10:15 2,963.67 2,963.78 2,961.40 2,961.45 0.0K
10:20 2,961.08 2,961.08 2,959.20 2,959.58 0.0K
10:25 2,959.61 2,960.34 2,958.21 2,959.78 0.0K
10:30 2,959.72 2,962.61 2,959.72 2,962.40 0.0K
10:35 2,962.49 2,962.63 2,960.36 2,960.36 0.0K
10:40 2,960.46 2,960.46 2,958.26 2,958.87 0.0K
10:45 2,958.97 2,959.14 2,957.58 2,959.11 0.0K
10:50 2,959.18 2,961.05 2,959.18 2,960.56 0.0K
10:55 2,960.66 2,960.97 2,959.61 2,959.66 0.0K
11:00 2,959.66 2,960.64 2,959.66 2,959.75 0.0K
11:05 2,959.69 2,959.94 2,958.83 2,959.10 0.0K
11:10 2,958.92 2,959.82 2,958.92 2,959.82 0.0K
11:15 2,959.78 2,962.26 2,959.78 2,962.26 0.0K
11:20 2,962.23 2,962.58 2,961.99 2,961.99 0.0K
11:25 2,961.87 2,962.45 2,961.69 2,962.39 0.0K
11:30 2,962.08 2,962.49 2,961.74 2,962.49 0.0K
11:35 2,962.77 2,965.27 2,962.62 2,965.27 0.0K
11:40 2,965.22 2,967.17 2,965.21 2,967.09 0.0K
11:45 2,967.09 2,969.44 2,967.09 2,969.38 0.0K
11:50 2,969.29 2,969.59 2,968.71 2,969.59 0.0K
11:55 2,969.55 2,970.74 2,969.55 2,970.72 0.0K
12:00 2,970.72 2,970.79 2,969.79 2,969.79 0.0K
12:05 2,969.92 2,970.17 2,969.09 2,969.48 0.0K
12:10 2,969.48 2,970.09 2,969.10 2,969.86 0.0K
12:15 2,969.68 2,970.56 2,969.39 2,970.16 0.0K
12:20 2,969.77 2,970.50 2,969.77 2,970.43 0.0K
12:25 2,970.48 2,970.48 2,969.25 2,969.37 0.0K
12:30 2,969.27 2,969.27 2,967.75 2,968.11 0.0K
12:35 2,968.23 2,968.23 2,967.09 2,967.37 0.0K
12:40 2,967.41 2,968.03 2,966.96 2,968.03 0.0K
12:45 2,968.06 2,968.86 2,968.06 2,968.86 0.0K
12:50 2,968.81 2,969.50 2,968.38 2,968.57 0.0K
12:55 2,968.48 2,968.72 2,968.07 2,968.65 0.0K
13:00 2,968.79 2,968.93 2,968.64 2,968.68 0.0K
13:05 2,968.67 2,969.75 2,968.67 2,969.65 0.0K
13:10 2,969.63 2,969.63 2,968.78 2,969.49 0.0K
13:15 2,969.59 2,970.46 2,969.59 2,970.36 0.0K
13:20 2,970.45 2,970.45 2,970.02 2,970.32 0.0K
13:25 2,970.40 2,970.40 2,969.84 2,970.17 0.0K
13:30 2,969.97 2,970.05 2,968.72 2,968.92 0.0K
13:35 2,968.93 2,969.56 2,968.93 2,969.47 0.0K
13:40 2,969.50 2,969.68 2,969.23 2,969.52 0.0K
13:45 2,969.54 2,970.91 2,969.54 2,970.91 0.0K
13:50 2,970.75 2,970.75 2,967.57 2,967.57 0.0K
13:55 2,967.51 2,967.51 2,966.21 2,966.51 0.0K
14:00 2,966.48 2,966.48 2,965.28 2,965.80 0.0K
14:05 2,965.81 2,967.22 2,965.81 2,967.22 0.0K
14:10 2,967.18 2,967.47 2,966.89 2,967.41 0.0K
14:15 2,967.56 2,967.56 2,965.09 2,965.09 0.0K
14:20 2,965.06 2,965.06 2,963.42 2,963.54 0.0K
14:25 2,963.56 2,963.68 2,962.85 2,962.95 0.0K
14:30 2,962.92 2,963.66 2,961.89 2,963.28 0.0K
14:35 2,963.29 2,963.86 2,962.46 2,963.23 0.0K
14:40 2,963.19 2,963.97 2,962.68 2,962.76 0.0K
14:45 2,962.89 2,963.31 2,959.95 2,960.30 0.0K
14:50 2,960.44 2,961.64 2,960.43 2,960.67 0.0K
14:55 2,960.77 2,961.58 2,959.55 2,960.59 0.0K
15:00 2,960.14 2,963.29 2,960.00 2,963.21 0.0K
15:05 2,963.33 2,964.92 2,963.04 2,963.09 0.0K
15:10 2,962.91 2,964.79 2,962.91 2,964.79 0.0K
15:15 2,964.95 2,965.09 2,963.87 2,963.87 0.0K
15:20 2,963.75 2,963.98 2,962.96 2,963.98 0.0K
15:25 2,964.03 2,964.03 2,963.07 2,963.07 0.0K
15:30 2,962.83 2,964.95 2,962.83 2,964.95 0.0K
15:35 2,965.08 2,965.65 2,965.02 2,965.57 0.0K
15:40 2,965.54 2,966.27 2,965.42 2,965.49 0.0K
15:45 2,965.39 2,965.68 2,964.38 2,964.45 0.0K
15:50 2,964.63 2,966.75 2,964.63 2,965.99 0.0K
15:55 2,965.93 2,966.91 2,965.63 2,966.78 0.0K
16:00 2,966.89 2,968.14 2,966.89 2,968.14 0.0K
16:05 2,968.23 2,968.50 2,967.65 2,967.65 0.0K
16:10 2,967.65 2,967.65 2,966.56 2,966.56 0.0K
16:15 2,966.67 2,966.67 2,965.47 2,965.47 0.0K
16:20 2,965.63 2,965.63 2,964.63 2,965.23 0.0K
16:25 2,965.28 2,965.28 2,962.19 2,962.25 0.0K
16:30 2,962.28 2,963.23 2,962.28 2,963.08 0.0K
16:35 2,962.84 2,965.08 2,962.84 2,965.08 0.0K
16:40 2,965.16 2,965.39 2,964.58 2,964.92 0.0K
16:45 2,964.94 2,966.02 2,964.83 2,964.91 0.0K
16:50 2,964.85 2,965.16 2,964.38 2,964.96 0.0K
16:55 2,965.19 2,965.19 2,962.37 2,963.29 0.0K
17:00 2,963.18 2,963.18 2,959.85 2,960.10 0.0K
17:05 2,959.92 2,961.05 2,959.70 2,959.70 0.0K
17:10 2,959.52 2,960.75 2,959.52 2,959.60 0.0K
17:15 2,959.39 2,959.77 2,958.90 2,959.69 0.0K
17:20 2,959.39 2,959.92 2,958.73 2,958.95 0.0K
17:25 2,958.61 2,960.38 2,958.61 2,959.49 0.0K
17:30 2,959.39 2,959.39 2,959.39 2,959.39 0.0K
17:35 2,959.39 2,961.58 2,959.39 2,961.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음