EN BENE 40 EW (BNEW)

BNEW
🏛️ 네덜란드 →
3,148.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,074.45 3,078.05 3,067.27 3,068.83 0.0K
09:05 3,069.23 3,073.05 3,067.29 3,067.29 0.0K
09:10 3,067.07 3,069.43 3,067.07 3,068.23 0.0K
09:15 3,068.17 3,069.93 3,068.17 3,068.70 0.0K
09:20 3,068.56 3,070.52 3,068.21 3,070.52 0.0K
09:25 3,070.67 3,072.12 3,070.05 3,072.12 0.0K
09:30 3,071.78 3,072.37 3,070.66 3,070.68 0.0K
09:35 3,070.41 3,070.97 3,069.37 3,069.40 0.0K
09:40 3,069.39 3,070.83 3,069.39 3,070.83 0.0K
09:45 3,070.90 3,072.72 3,070.41 3,072.72 0.0K
09:50 3,072.98 3,072.98 3,070.47 3,071.03 0.0K
09:55 3,071.01 3,073.63 3,071.01 3,073.26 0.0K
10:00 3,073.15 3,073.62 3,072.35 3,073.36 0.0K
10:05 3,073.46 3,073.73 3,071.61 3,071.62 0.0K
10:10 3,071.63 3,071.95 3,070.65 3,071.67 0.0K
10:15 3,071.57 3,073.73 3,071.56 3,073.73 0.0K
10:20 3,073.10 3,073.10 3,071.37 3,072.21 0.0K
10:25 3,072.12 3,073.07 3,071.71 3,072.04 0.0K
10:30 3,072.03 3,072.17 3,070.51 3,070.77 0.0K
10:35 3,070.80 3,071.97 3,070.80 3,071.14 0.0K
10:40 3,071.15 3,071.80 3,070.89 3,071.63 0.0K
10:45 3,071.53 3,071.58 3,070.54 3,070.96 0.0K
10:50 3,071.24 3,071.56 3,070.74 3,071.56 0.0K
10:55 3,071.55 3,072.17 3,071.25 3,071.36 0.0K
11:00 3,071.03 3,071.20 3,070.28 3,070.90 0.0K
11:05 3,070.92 3,072.78 3,070.92 3,072.75 0.0K
11:10 3,072.64 3,072.64 3,071.48 3,071.48 0.0K
11:15 3,071.45 3,072.54 3,071.36 3,072.54 0.0K
11:20 3,072.65 3,073.60 3,072.65 3,072.93 0.0K
11:25 3,072.77 3,073.24 3,072.27 3,073.13 0.0K
11:30 3,073.07 3,073.81 3,072.02 3,072.02 0.0K
11:35 3,071.99 3,071.99 3,071.31 3,071.64 0.0K
11:40 3,071.65 3,073.11 3,071.65 3,071.88 0.0K
11:45 3,071.65 3,072.09 3,071.37 3,072.06 0.0K
11:50 3,072.11 3,072.13 3,071.51 3,071.98 0.0K
11:55 3,071.79 3,073.34 3,071.79 3,072.95 0.0K
12:00 3,072.93 3,073.48 3,072.74 3,072.81 0.0K
12:05 3,072.71 3,072.98 3,072.38 3,072.98 0.0K
12:10 3,073.06 3,073.06 3,072.02 3,072.02 0.0K
12:15 3,072.04 3,072.04 3,071.19 3,071.19 0.0K
12:20 3,071.21 3,072.38 3,071.21 3,071.80 0.0K
12:25 3,071.74 3,072.54 3,071.61 3,072.54 0.0K
12:30 3,072.54 3,072.60 3,071.09 3,071.43 0.0K
12:35 3,071.27 3,071.35 3,070.59 3,070.85 0.0K
12:40 3,070.88 3,070.88 3,070.32 3,070.61 0.0K
12:45 3,070.83 3,071.16 3,070.58 3,070.63 0.0K
12:50 3,070.62 3,071.11 3,070.23 3,070.51 0.0K
12:55 3,070.55 3,070.55 3,068.98 3,069.26 0.0K
13:00 3,069.57 3,069.57 3,068.55 3,068.96 0.0K
13:05 3,068.97 3,069.27 3,068.55 3,069.17 0.0K
13:10 3,068.97 3,069.22 3,067.73 3,067.73 0.0K
13:15 3,067.78 3,067.88 3,066.84 3,066.84 0.0K
13:20 3,066.79 3,067.18 3,066.73 3,067.10 0.0K
13:25 3,067.12 3,067.49 3,067.01 3,067.01 0.0K
13:30 3,067.02 3,067.02 3,065.22 3,065.22 0.0K
13:35 3,064.88 3,065.50 3,064.09 3,065.50 0.0K
13:40 3,065.90 3,066.19 3,065.33 3,065.83 0.0K
13:45 3,065.74 3,067.55 3,065.73 3,067.55 0.0K
13:50 3,067.62 3,068.15 3,067.36 3,067.60 0.0K
13:55 3,067.59 3,068.47 3,067.20 3,068.09 0.0K
14:00 3,068.22 3,068.22 3,067.58 3,067.58 0.0K
14:05 3,067.51 3,067.78 3,065.92 3,065.92 0.0K
14:10 3,065.88 3,065.88 3,064.85 3,064.94 0.0K
14:15 3,064.83 3,065.63 3,064.74 3,065.63 0.0K
14:20 3,066.23 3,067.26 3,066.23 3,067.26 0.0K
14:25 3,067.42 3,067.77 3,067.18 3,067.53 0.0K
14:30 3,067.57 3,068.09 3,067.14 3,067.66 0.0K
14:35 3,067.65 3,069.08 3,067.26 3,069.08 0.0K
14:40 3,069.23 3,070.61 3,069.23 3,070.35 0.0K
14:45 3,070.29 3,070.29 3,067.53 3,067.53 0.0K
14:50 3,067.53 3,069.13 3,067.31 3,068.54 0.0K
14:55 3,068.65 3,069.04 3,068.44 3,068.88 0.0K
15:00 3,068.41 3,068.41 3,066.85 3,066.95 0.0K
15:05 3,066.90 3,069.07 3,066.72 3,067.92 0.0K
15:10 3,067.35 3,067.35 3,066.23 3,066.46 0.0K
15:15 3,066.56 3,066.56 3,063.34 3,063.95 0.0K
15:20 3,063.75 3,065.28 3,063.75 3,065.28 0.0K
15:25 3,065.32 3,068.00 3,065.32 3,067.76 0.0K
15:30 3,067.66 3,067.66 3,065.91 3,066.40 0.0K
15:35 3,066.31 3,068.05 3,066.31 3,067.91 0.0K
15:40 3,067.66 3,067.66 3,064.80 3,064.80 0.0K
15:45 3,064.38 3,065.06 3,063.38 3,063.80 0.0K
15:50 3,063.97 3,063.97 3,062.33 3,062.33 0.0K
15:55 3,062.19 3,063.38 3,062.19 3,062.75 0.0K
16:00 3,063.08 3,063.08 3,060.92 3,060.92 0.0K
16:05 3,060.85 3,062.23 3,060.75 3,060.76 0.0K
16:10 3,060.41 3,060.41 3,057.39 3,057.39 0.0K
16:15 3,057.46 3,057.89 3,057.10 3,057.70 0.0K
16:20 3,057.92 3,059.01 3,057.63 3,058.95 0.0K
16:25 3,059.04 3,059.30 3,056.88 3,056.88 0.0K
16:30 3,056.69 3,056.92 3,055.29 3,055.36 0.0K
16:35 3,055.40 3,056.04 3,055.23 3,055.66 0.0K
16:40 3,055.53 3,055.78 3,055.28 3,055.43 0.0K
16:45 3,055.38 3,057.21 3,055.38 3,055.98 0.0K
16:50 3,055.97 3,057.22 3,055.97 3,056.29 0.0K
16:55 3,056.22 3,056.22 3,054.86 3,055.43 0.0K
17:00 3,055.28 3,055.57 3,055.21 3,055.21 0.0K
17:05 3,055.02 3,056.08 3,055.02 3,055.70 0.0K
17:10 3,055.65 3,055.70 3,054.66 3,055.15 0.0K
17:15 3,055.21 3,055.77 3,055.07 3,055.07 0.0K
17:20 3,055.29 3,055.36 3,054.39 3,054.41 0.0K
17:25 3,054.49 3,055.53 3,054.48 3,055.25 0.0K
17:30 3,055.21 3,055.21 3,055.21 3,055.21 0.0K
17:35 3,055.21 3,055.21 3,053.39 3,053.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음