Enbridge D Cum Redeemable Prf (ENB_pd)

ENB_pd
🏛️ 캐나다 →
20.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 20.72 20.78 20.68 20.70 0.0M
2025-10-01 20.74 20.76 20.68 20.68 0.0M
2025-09-30 20.71 20.87 20.71 20.81 0.0M
2025-09-29 20.74 20.74 20.70 20.74 0.0M
2025-09-26 20.72 20.72 20.68 20.70 0.0M
2025-09-25 20.66 20.70 20.65 20.68 0.0M
2025-09-24 20.70 20.73 20.63 20.63 0.0M
2025-09-23 20.75 20.81 20.71 20.75 0.0M
2025-09-22 20.71 20.79 20.70 20.76 0.0M
2025-09-19 20.71 20.72 20.66 20.67 0.0M
2025-09-18 20.67 20.73 20.67 20.72 0.0M
2025-09-17 20.83 20.83 20.67 20.67 0.0M
2025-09-16 20.78 20.82 20.72 20.72 0.0M
2025-09-15 20.76 20.87 20.76 20.83 0.0M
2025-09-12 20.80 20.80 20.80 20.80 0.0M
2025-09-11 20.85 20.85 20.75 20.80 0.0M
2025-09-10 20.85 20.89 20.85 20.85 0.0M
2025-09-09 20.82 20.85 20.80 20.85 0.0M
2025-09-08 20.90 20.95 20.83 20.83 0.0M
2025-09-05 20.80 20.82 20.78 20.82 0.0M
2025-09-04 20.82 20.87 20.81 20.81 0.0M
2025-09-03 20.95 21.00 20.84 20.84 0.0M
2025-09-02 20.86 20.93 20.83 20.83 0.0M
2025-08-29 20.79 20.87 20.79 20.86 0.0M
2025-08-28 20.81 20.81 20.81 20.81 0.0M
2025-08-27 20.77 20.78 20.77 20.78 0.0M
2025-08-26 20.81 20.81 20.75 20.75 0.0M
2025-08-25 20.82 20.82 20.76 20.80 0.0M
2025-08-22 20.70 20.74 20.69 20.74 0.0M
2025-08-21 20.62 20.67 20.62 20.67 0.0M
2025-08-20 20.64 20.67 20.62 20.67 0.0M
2025-08-19 20.72 20.72 20.66 20.66 0.0M
2025-08-18 20.77 20.78 20.65 20.72 0.0M
2025-08-15 20.97 20.97 20.97 20.97 0.0M
2025-08-14 21.05 21.15 21.05 21.15 0.0M
2025-08-13 21.11 21.14 21.03 21.03 0.0M
2025-08-12 21.14 21.14 21.14 21.14 0.0M
2025-08-11 21.19 21.25 21.19 21.21 0.0M
2025-08-08 21.09 21.25 21.09 21.23 0.0M
2025-08-07 21.30 21.31 21.21 21.21 0.0M
2025-08-06 21.30 21.30 21.30 21.30 0.0M
2025-08-05 21.13 21.18 21.13 21.18 0.0M
2025-08-01 21.28 21.28 21.13 21.13 0.0M
2025-07-31 21.25 21.36 21.25 21.34 0.0M
2025-07-30 21.00 21.11 21.00 21.11 0.0M
2025-07-29 20.86 21.00 20.74 21.00 0.0M
2025-07-28 20.74 20.85 20.74 20.85 0.0M
2025-07-25 20.80 20.80 20.75 20.80 0.0M
2025-07-24 20.80 20.80 20.72 20.79 0.0M
2025-07-23 20.52 20.79 20.52 20.79 0.0M
2025-07-22 20.46 20.60 20.45 20.57 0.0M
2025-07-21 20.46 20.46 20.45 20.45 0.0M
2025-07-18 20.45 20.56 20.40 20.40 0.0M
2025-07-17 20.33 20.41 20.33 20.41 0.0M
2025-07-16 20.33 20.40 20.33 20.34 0.0M
2025-07-15 20.35 20.44 20.35 20.37 0.0M
2025-07-14 20.34 20.35 20.34 20.35 0.0M
2025-07-11 20.30 20.35 20.30 20.33 0.0M
2025-07-10 20.21 20.33 20.21 20.32 0.0M
2025-07-09 20.22 20.30 20.21 20.22 0.0M
2025-07-08 20.17 20.28 20.15 20.28 0.0M
2025-07-07 20.19 20.20 20.13 20.17 0.0M
2025-07-04 20.10 20.20 20.10 20.19 0.0M
2025-07-03 20.00 20.16 20.00 20.16 0.0M
2025-07-02 20.00 20.09 20.00 20.07 0.0M
2025-06-30 19.93 19.98 19.93 19.98 0.0M
2025-06-27 19.82 19.84 19.76 19.84 0.0M
2025-06-26 19.74 19.83 19.74 19.81 0.0M
2025-06-25 19.63 19.72 19.63 19.70 0.1M
2025-06-24 19.62 19.68 19.57 19.68 0.0M
2025-06-23 19.39 19.57 19.39 19.57 0.0M
2025-06-20 19.49 19.53 19.45 19.51 0.0M
2025-06-19 19.52 19.54 19.52 19.54 0.0M
2025-06-18 19.50 19.50 19.45 19.48 0.0M
2025-06-17 19.54 19.54 19.50 19.54 0.0M
2025-06-16 19.12 19.55 19.12 19.52 0.0M
2025-06-13 19.45 19.45 19.45 19.45 0.0M
2025-06-12 19.40 19.50 19.39 19.45 0.0M
2025-06-11 19.55 19.55 19.43 19.43 0.0M
2025-06-10 19.51 19.55 19.50 19.52 0.0M
2025-06-09 19.57 19.57 19.51 19.55 0.0M
2025-06-06 19.56 19.60 19.53 19.57 0.0M
2025-06-05 19.63 19.63 19.56 19.60 0.0M
2025-06-04 19.58 19.63 19.58 19.61 0.0M
2025-06-03 19.46 19.55 19.41 19.53 0.0M
2025-06-02 19.35 19.47 19.35 19.46 0.0M
2025-05-30 19.26 19.35 19.25 19.35 0.0M
2025-05-29 19.15 19.24 19.15 19.24 0.0M
2025-05-28 19.05 19.14 19.05 19.14 0.0M
2025-05-27 19.01 19.09 18.95 19.09 0.0M
2025-05-26 19.00 19.06 18.98 19.03 0.0M
2025-05-23 18.88 19.00 18.88 19.00 0.0M
2025-05-22 18.78 18.86 18.78 18.83 0.0M
2025-05-21 18.91 18.95 18.86 18.86 0.0M
2025-05-20 18.85 18.95 18.84 18.91 0.0M
2025-05-16 18.80 18.91 18.80 18.89 0.0M
2025-05-15 18.72 18.96 18.72 18.87 0.0M
2025-05-14 19.18 19.22 19.18 19.21 0.0M
2025-05-13 19.20 19.20 19.05 19.15 0.0M
2025-05-12 19.05 19.10 19.01 19.06 0.0M
2025-05-09 18.90 19.16 18.83 19.05 0.0M
2025-05-08 19.00 19.00 18.89 18.89 0.0M
2025-05-07 18.52 19.23 18.52 19.05 0.0M
2025-05-06 18.44 18.54 18.44 18.52 0.0M
2025-05-05 18.48 18.48 18.40 18.40 0.0M
2025-05-02 18.30 18.40 18.22 18.39 0.0M
2025-05-01 18.11 18.26 18.11 18.23 0.0M
2025-04-30 18.15 18.15 18.00 18.08 0.0M
2025-04-29 17.90 18.05 17.90 18.01 0.0M
2025-04-28 17.80 17.91 17.80 17.88 0.0M
2025-04-25 17.81 17.90 17.71 17.71 0.0M
2025-04-24 17.85 17.85 17.76 17.80 0.0M
2025-04-23 17.70 17.85 17.70 17.81 0.0M
2025-04-22 17.58 17.78 17.58 17.70 0.1M
2025-04-21 17.73 17.73 17.55 17.57 0.0M
2025-04-17 17.69 17.70 17.55 17.55 0.0M
2025-04-16 17.85 17.86 17.65 17.65 0.0M
2025-04-15 18.00 18.00 17.85 17.85 0.0M
2025-04-14 17.51 17.78 17.50 17.76 0.0M
2025-04-11 17.26 17.50 17.26 17.40 0.0M
2025-04-10 17.28 17.28 17.16 17.20 0.0M
2025-04-09 17.57 17.80 17.14 17.72 0.0M
2025-04-08 18.10 18.35 17.72 17.72 0.0M
2025-04-07 17.86 18.35 17.68 17.75 0.0M
2025-04-04 19.38 19.38 18.41 18.42 0.0M
2025-04-03 19.45 19.45 19.41 19.41 0.0M
2025-04-02 19.44 19.52 19.43 19.45 0.0M
2025-04-01 19.44 19.45 19.41 19.44 0.0M
2025-03-31 19.27 19.45 19.26 19.45 0.1M
2025-03-28 19.25 19.31 19.16 19.30 0.0M
2025-03-27 19.10 19.21 19.09 19.21 0.0M
2025-03-26 19.10 19.15 19.10 19.11 0.0M
2025-03-25 19.00 19.11 19.00 19.07 0.0M
2025-03-24 19.10 19.10 18.98 19.06 0.0M
2025-03-21 19.11 19.11 19.03 19.03 0.0M
2025-03-20 19.36 19.36 19.01 19.11 0.0M
2025-03-19 18.90 19.00 18.90 19.00 0.0M
2025-03-18 18.91 18.97 18.88 18.97 0.0M
2025-03-17 18.86 18.90 18.86 18.86 0.0M
2025-03-14 18.77 18.90 18.77 18.80 0.0M
2025-03-13 18.69 18.80 18.69 18.74 0.0M
2025-03-12 18.82 18.82 18.68 18.68 0.0M
2025-03-11 18.99 18.99 18.90 18.90 0.0M
2025-03-10 19.16 19.16 19.04 19.05 0.0M
2025-03-07 19.15 19.17 19.15 19.17 0.0M
2025-03-06 19.34 19.34 19.09 19.15 0.0M
2025-03-05 19.09 19.20 19.03 19.20 0.0M
2025-03-04 19.34 19.34 19.09 19.09 0.0M
2025-03-03 19.40 19.40 19.35 19.35 0.0M
2025-02-28 19.32 19.41 19.32 19.41 0.0M
2025-02-27 19.36 19.36 19.32 19.32 0.0M
2025-02-26 19.40 19.40 19.32 19.33 0.0M
2025-02-25 19.37 19.40 19.32 19.32 0.0M
2025-02-24 19.33 19.41 19.32 19.41 0.0M
2025-02-21 19.34 19.38 19.33 19.33 0.1M
2025-02-20 19.33 19.34 19.29 19.29 0.0M
2025-02-19 19.21 19.33 19.21 19.33 0.0M
2025-02-18 19.18 19.33 19.18 19.32 0.0M
2025-02-14 19.24 19.28 19.22 19.28 0.0M
2025-02-13 19.32 19.54 19.32 19.54 0.0M
2025-02-12 19.50 19.50 19.40 19.40 0.0M
2025-02-11 19.45 19.51 19.42 19.50 0.0M
2025-02-10 19.22 19.47 19.22 19.44 0.0M
2025-02-07 19.46 19.47 19.41 19.42 0.0M
2025-02-06 19.51 19.51 19.33 19.33 0.0M
2025-02-05 19.55 19.60 19.46 19.46 0.0M
2025-02-04 19.49 19.55 19.49 19.51 0.1M
2025-02-03 19.55 19.55 19.25 19.45 0.0M
2025-01-31 19.55 19.74 19.55 19.62 0.0M
2025-01-30 19.50 19.57 19.50 19.52 0.1M
2025-01-29 19.54 19.55 19.43 19.43 0.0M
2025-01-28 19.65 19.66 19.47 19.47 0.1M
2025-01-27 19.60 19.66 19.59 19.61 0.0M
2025-01-24 19.69 19.69 19.60 19.62 0.0M
2025-01-23 19.43 19.60 19.43 19.58 0.0M
2025-01-22 19.55 19.63 19.55 19.57 0.0M
2025-01-21 19.44 19.55 19.44 19.55 0.0M
2025-01-20 19.35 19.42 19.35 19.42 0.0M
2025-01-17 19.37 19.39 19.34 19.34 0.0M
2025-01-16 19.30 19.39 19.30 19.39 0.0M
2025-01-15 19.43 19.43 19.20 19.34 0.0M
2025-01-14 19.33 19.36 19.30 19.33 0.0M
2025-01-13 19.24 19.35 19.22 19.32 0.0M
2025-01-10 19.41 19.42 19.29 19.29 0.0M
2025-01-09 19.44 19.44 19.41 19.42 0.0M
2025-01-08 19.35 19.45 19.30 19.44 0.0M
2025-01-07 19.46 19.54 19.33 19.38 0.0M
2025-01-06 19.35 19.39 19.35 19.39 0.0M
2025-01-03 19.20 19.41 19.20 19.40 0.0M
2025-01-02 19.19 19.20 19.19 19.20 0.0M