Enbridge D Cum Redeemable Prf (ENB_pd)

ENB_pd
🏛️ 캐나다 →
20.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 19.91 19.92 19.91 19.91 0.0M
2021-12-30 19.60 19.88 19.60 19.85 0.0M
2021-12-29 19.31 19.56 19.31 19.56 0.0M
2021-12-24 19.27 19.50 19.27 19.50 0.0M
2021-12-23 19.07 19.33 19.07 19.33 0.0M
2021-12-22 19.06 19.08 19.05 19.05 0.0M
2021-12-21 18.89 19.07 18.89 19.07 0.0M
2021-12-20 18.90 18.91 18.79 18.84 0.0M
2021-12-17 18.99 18.99 18.95 18.95 0.0M
2021-12-16 19.17 19.17 19.07 19.07 0.0M
2021-12-15 19.05 19.21 19.04 19.18 0.0M
2021-12-14 19.15 19.25 19.12 19.16 0.0M
2021-12-13 19.31 19.31 19.25 19.25 0.0M
2021-12-10 19.35 19.45 19.35 19.35 0.0M
2021-12-09 19.64 19.65 19.48 19.49 0.0M
2021-12-08 19.72 19.77 19.61 19.77 0.0M
2021-12-07 19.44 19.79 19.44 19.66 0.0M
2021-12-06 19.64 19.71 19.19 19.60 0.0M
2021-12-03 19.70 19.70 19.45 19.60 0.0M
2021-12-02 19.55 19.59 19.55 19.55 0.0M
2021-12-01 19.50 19.70 19.50 19.51 0.0M
2021-11-30 19.66 19.66 19.24 19.45 0.0M
2021-11-29 19.74 19.91 19.65 19.91 0.0M
2021-11-26 19.99 19.99 19.48 19.49 0.0M
2021-11-25 19.80 19.90 19.80 19.89 0.0M
2021-11-24 19.80 19.80 19.71 19.78 0.2M
2021-11-23 19.80 19.82 19.77 19.77 0.0M
2021-11-22 19.88 19.88 19.64 19.80 0.0M
2021-11-19 19.90 19.90 19.80 19.84 0.0M
2021-11-18 19.81 19.90 19.81 19.90 0.1M
2021-11-17 19.98 19.98 19.84 19.84 0.0M
2021-11-16 19.97 19.97 19.83 19.92 0.0M
2021-11-15 20.10 20.10 19.99 20.05 0.0M
2021-11-12 20.41 20.41 20.01 20.09 0.0M
2021-11-11 20.41 20.42 20.35 20.42 0.0M
2021-11-10 20.49 20.50 20.40 20.41 0.0M
2021-11-09 20.48 20.48 20.35 20.46 0.0M
2021-11-08 20.41 20.49 20.26 20.36 0.0M
2021-11-05 20.30 20.49 20.30 20.49 0.0M
2021-11-04 20.42 20.46 20.29 20.30 0.0M
2021-11-03 20.34 20.52 20.33 20.52 0.0M
2021-11-02 20.38 20.38 20.21 20.27 0.0M
2021-11-01 19.99 20.25 19.99 20.25 0.0M
2021-10-29 19.99 20.14 19.90 20.13 0.0M
2021-10-28 19.80 19.98 19.80 19.95 0.0M
2021-10-27 19.72 19.97 19.71 19.97 0.0M
2021-10-26 19.74 19.75 19.60 19.65 0.0M
2021-10-25 19.64 19.66 19.64 19.64 0.0M
2021-10-22 19.51 19.65 19.50 19.65 0.0M
2021-10-21 19.49 19.59 19.32 19.58 0.0M
2021-10-20 19.37 19.40 19.25 19.40 0.0M
2021-10-19 19.17 19.37 19.10 19.37 0.0M
2021-10-18 19.21 19.30 19.21 19.27 0.0M
2021-10-15 19.19 19.19 19.11 19.15 0.0M
2021-10-14 19.00 19.11 19.00 19.11 0.0M
2021-10-13 19.03 19.09 18.95 19.01 0.0M
2021-10-12 19.00 19.07 19.00 19.07 0.0M
2021-10-08 18.94 19.07 18.92 19.07 0.0M
2021-10-07 18.95 19.00 18.85 18.85 0.0M
2021-10-06 19.02 19.04 18.90 18.95 0.0M
2021-10-05 18.93 19.08 18.93 19.08 0.0M
2021-10-04 18.79 18.93 18.74 18.84 0.1M
2021-10-01 18.50 18.82 18.50 18.70 0.0M
2021-09-30 18.50 18.54 18.40 18.44 0.0M
2021-09-29 18.06 18.49 18.06 18.47 0.1M
2021-09-28 17.90 17.99 17.90 17.99 0.0M
2021-09-27 17.97 18.02 17.97 18.02 0.0M
2021-09-24 17.90 18.00 17.90 18.00 0.0M
2021-09-23 17.80 18.00 17.80 17.89 0.0M
2021-09-22 17.80 17.94 17.80 17.89 0.0M
2021-09-21 17.85 17.85 17.84 17.85 0.0M
2021-09-20 18.06 18.06 17.81 17.81 0.0M
2021-09-17 18.08 18.08 18.08 18.08 0.0M
2021-09-16 18.25 18.25 18.07 18.12 0.0M
2021-09-15 17.94 18.24 17.94 18.19 0.0M
2021-09-14 18.20 18.20 18.07 18.20 0.0M
2021-09-13 18.20 18.20 18.20 18.20 0.0M
2021-09-10 18.10 18.20 18.09 18.14 0.0M
2021-09-09 18.00 18.11 18.00 18.10 0.0M
2021-09-08 17.93 18.11 17.93 17.96 0.0M
2021-09-07 17.96 18.13 17.96 18.11 0.0M
2021-09-03 17.99 18.08 17.95 18.08 0.0M
2021-09-02 17.95 18.13 17.95 18.01 0.0M
2021-09-01 18.01 18.08 18.00 18.02 0.0M
2021-08-31 18.20 18.20 18.15 18.20 0.0M
2021-08-30 18.26 18.27 18.17 18.26 0.0M
2021-08-27 18.19 18.38 18.13 18.38 0.0M
2021-08-26 18.05 18.19 18.05 18.17 0.0M
2021-08-25 18.16 18.20 18.05 18.20 0.0M
2021-08-24 17.99 18.18 17.82 18.18 0.0M
2021-08-23 17.67 18.00 17.67 18.00 0.0M
2021-08-20 17.80 17.81 17.80 17.81 0.0M
2021-08-19 17.84 17.88 17.71 17.79 0.2M
2021-08-18 18.05 18.08 17.90 17.90 0.0M
2021-08-17 18.02 18.04 17.98 18.04 0.0M
2021-08-16 17.89 18.06 17.89 18.01 0.0M
2021-08-13 18.00 18.00 17.90 17.96 0.0M
2021-08-12 18.00 18.12 17.99 18.01 0.0M
2021-08-11 18.38 18.39 18.25 18.26 0.0M
2021-08-10 18.30 18.30 18.20 18.23 0.0M
2021-08-09 18.14 18.17 18.13 18.14 0.0M
2021-08-06 18.05 18.14 18.05 18.14 0.0M
2021-08-05 18.27 18.27 18.05 18.05 0.0M
2021-08-04 18.30 18.30 18.00 18.00 0.0M
2021-08-03 18.26 18.27 18.00 18.27 0.0M
2021-07-30 18.21 18.31 18.20 18.31 0.0M
2021-07-29 18.25 18.35 18.14 18.30 0.0M
2021-07-28 18.20 18.29 18.12 18.20 0.0M
2021-07-27 18.21 18.24 18.21 18.21 0.0M
2021-07-26 18.18 18.40 18.18 18.35 0.0M
2021-07-23 17.75 18.04 17.75 18.02 0.2M
2021-07-22 17.92 17.92 17.85 17.85 0.0M
2021-07-21 17.97 18.00 17.91 17.91 0.0M
2021-07-20 17.98 18.00 17.85 17.88 0.0M
2021-07-19 18.23 18.23 18.00 18.00 0.0M
2021-07-16 18.16 18.40 18.16 18.24 0.0M
2021-07-15 18.20 18.24 18.19 18.24 0.0M
2021-07-14 18.20 18.25 18.15 18.20 0.0M
2021-07-13 17.88 18.16 17.88 18.16 0.0M
2021-07-12 18.20 18.20 17.97 18.02 0.0M
2021-07-09 18.20 18.20 18.19 18.20 0.0M
2021-07-08 18.26 18.26 18.03 18.15 0.0M
2021-07-07 18.25 18.34 18.25 18.27 0.0M
2021-07-06 18.40 18.40 18.28 18.28 0.0M
2021-07-05 18.44 18.44 18.39 18.40 0.0M
2021-07-02 18.08 18.44 18.08 18.44 0.0M
2021-06-30 18.22 18.22 18.18 18.18 0.0M
2021-06-29 18.27 18.34 18.25 18.34 0.0M
2021-06-28 18.21 18.27 18.15 18.25 0.0M
2021-06-25 18.07 18.17 18.07 18.11 0.0M
2021-06-24 18.15 18.16 18.10 18.11 0.0M
2021-06-23 18.20 18.26 18.16 18.17 0.1M
2021-06-22 18.10 18.20 18.06 18.14 0.0M
2021-06-21 18.00 18.10 18.00 18.07 0.0M
2021-06-18 18.00 18.08 17.99 18.08 0.0M
2021-06-17 18.30 18.30 18.04 18.04 0.0M
2021-06-16 18.42 18.49 18.18 18.18 0.0M
2021-06-15 18.43 18.43 18.43 18.43 0.0M
2021-06-14 18.54 18.61 18.40 18.61 0.0M
2021-06-11 18.40 18.58 18.27 18.49 0.0M
2021-06-10 18.56 18.56 18.29 18.40 0.0M
2021-06-09 18.75 18.75 18.58 18.58 0.0M
2021-06-08 18.82 18.97 18.70 18.70 0.0M
2021-06-07 18.93 18.95 18.75 18.81 0.0M
2021-06-04 18.72 18.79 18.70 18.75 0.0M
2021-06-03 18.78 18.78 18.67 18.68 0.0M
2021-06-02 18.61 18.85 18.61 18.69 0.1M
2021-06-01 18.40 18.59 18.39 18.59 0.0M
2021-05-31 18.26 18.40 18.26 18.40 0.0M
2021-05-28 18.22 18.35 18.17 18.35 0.0M
2021-05-27 18.03 18.40 18.03 18.23 0.0M
2021-05-26 18.07 18.24 18.07 18.17 0.0M
2021-05-25 18.05 18.05 17.96 18.00 0.1M
2021-05-21 17.99 18.19 17.96 18.19 0.0M
2021-05-20 18.00 18.00 17.92 17.95 0.0M
2021-05-19 18.00 18.00 17.88 17.92 0.0M
2021-05-18 18.00 18.08 18.00 18.00 0.0M
2021-05-17 17.81 18.07 17.81 18.07 0.1M
2021-05-14 17.70 17.81 17.70 17.81 0.0M
2021-05-13 18.00 18.00 17.60 17.70 0.0M
2021-05-12 18.00 18.04 17.88 17.95 0.0M
2021-05-11 18.06 18.16 17.97 18.10 0.0M
2021-05-10 17.85 18.05 17.75 17.97 0.0M
2021-05-07 17.60 17.85 17.55 17.85 0.0M
2021-05-06 17.75 17.83 17.60 17.60 0.0M
2021-05-05 17.65 17.74 17.65 17.74 0.0M
2021-05-04 17.69 17.75 17.63 17.64 0.0M
2021-05-03 17.35 17.51 17.35 17.51 0.0M
2021-04-30 17.23 17.45 17.10 17.45 0.0M
2021-04-29 17.26 17.26 17.09 17.24 0.0M
2021-04-28 17.04 17.17 17.04 17.17 0.0M
2021-04-27 17.14 17.14 16.82 17.02 0.0M
2021-04-26 16.89 17.01 16.80 16.99 0.0M
2021-04-23 16.83 16.88 16.81 16.88 0.0M
2021-04-22 16.80 16.82 16.72 16.73 0.0M
2021-04-21 16.65 16.89 16.65 16.78 0.3M
2021-04-20 16.63 16.72 16.63 16.69 0.0M
2021-04-19 16.62 16.74 16.62 16.71 0.0M
2021-04-16 16.68 16.73 16.58 16.70 0.0M
2021-04-15 16.65 16.70 16.55 16.68 0.0M
2021-04-14 16.65 16.76 16.60 16.68 0.1M
2021-04-13 16.61 16.70 16.60 16.60 0.0M
2021-04-12 16.56 16.70 16.56 16.70 0.0M
2021-04-09 16.59 16.62 16.55 16.62 0.0M
2021-04-08 16.55 16.60 16.50 16.60 0.0M
2021-04-07 16.55 16.56 16.55 16.55 0.0M
2021-04-06 16.65 16.75 16.54 16.57 0.0M
2021-04-05 16.54 16.65 16.45 16.65 0.0M
2021-04-01 16.60 16.60 16.56 16.56 0.0M
2021-03-31 16.70 16.70 16.55 16.64 0.0M
2021-03-30 16.84 16.84 16.67 16.70 0.1M
2021-03-29 16.70 16.77 16.67 16.77 0.0M
2021-03-26 16.71 16.80 16.70 16.71 0.1M
2021-03-25 16.79 16.79 16.65 16.68 0.1M
2021-03-24 16.82 16.85 16.77 16.77 0.0M
2021-03-23 16.82 16.82 16.75 16.75 0.0M
2021-03-22 16.86 16.86 16.84 16.84 0.0M
2021-03-19 16.75 16.84 16.75 16.84 0.0M
2021-03-18 16.68 16.78 16.68 16.75 0.0M
2021-03-17 16.70 16.75 16.70 16.75 0.0M
2021-03-16 16.86 16.86 16.65 16.66 0.0M
2021-03-15 16.65 16.75 16.65 16.75 0.0M
2021-03-12 16.59 16.70 16.59 16.65 0.0M
2021-03-11 16.65 16.74 16.65 16.65 0.0M
2021-03-10 16.47 16.62 16.45 16.60 0.0M
2021-03-09 16.45 16.58 16.45 16.51 0.0M
2021-03-08 16.45 16.49 16.45 16.48 0.0M
2021-03-05 16.53 16.53 16.34 16.39 0.0M
2021-03-04 16.25 16.43 16.22 16.43 0.0M
2021-03-03 16.25 16.25 16.15 16.22 0.1M
2021-03-02 16.20 16.20 16.10 16.15 0.0M
2021-03-01 15.90 16.18 15.90 16.13 0.0M
2021-02-26 15.81 15.98 15.80 15.90 0.0M
2021-02-25 15.75 15.99 15.75 15.94 0.0M
2021-02-24 15.69 15.79 15.60 15.77 0.0M
2021-02-23 15.50 15.53 15.46 15.53 0.0M
2021-02-22 15.49 15.56 15.48 15.50 0.0M
2021-02-19 15.52 15.55 15.50 15.51 0.0M
2021-02-18 15.38 15.45 15.32 15.43 0.0M
2021-02-17 15.41 15.59 15.40 15.41 0.0M
2021-02-16 15.23 15.41 15.23 15.41 0.0M
2021-02-12 15.25 15.35 15.20 15.30 0.0M
2021-02-11 15.20 15.25 15.20 15.23 0.0M
2021-02-10 15.31 15.40 15.22 15.40 0.0M
2021-02-09 15.36 15.36 15.30 15.30 0.0M
2021-02-08 15.33 15.40 15.30 15.39 0.0M
2021-02-05 15.02 15.35 15.02 15.29 0.1M
2021-02-04 14.88 15.11 14.88 15.10 0.0M
2021-02-03 14.70 14.85 14.65 14.79 0.0M
2021-02-02 14.59 14.70 14.59 14.70 0.0M
2021-02-01 14.48 14.48 14.46 14.46 0.0M
2021-01-29 14.40 14.45 14.35 14.41 0.0M
2021-01-28 14.43 14.44 14.37 14.43 0.0M
2021-01-27 14.38 14.59 14.32 14.43 0.0M
2021-01-26 14.33 14.49 14.33 14.44 0.0M
2021-01-25 14.35 14.40 14.31 14.39 0.0M
2021-01-22 14.32 14.41 14.31 14.31 0.0M
2021-01-21 14.40 14.45 14.32 14.32 0.0M
2021-01-20 14.33 14.45 14.32 14.40 0.0M
2021-01-19 14.25 14.41 14.25 14.35 0.0M
2021-01-18 14.30 14.34 14.28 14.34 0.0M
2021-01-15 14.30 14.44 14.24 14.35 0.0M
2021-01-14 14.30 14.33 14.22 14.33 0.0M
2021-01-13 14.20 14.30 14.19 14.25 0.0M
2021-01-12 14.20 14.25 14.17 14.20 0.0M
2021-01-11 14.14 14.20 14.10 14.20 0.0M
2021-01-08 14.29 14.29 14.08 14.14 0.0M
2021-01-07 14.06 14.36 14.04 14.24 0.0M
2021-01-06 14.09 14.23 13.76 14.06 0.0M
2021-01-05 14.18 14.18 13.80 13.90 0.0M
2021-01-04 13.70 13.81 13.68 13.78 0.0M