11,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,090.00 | 12,100.00 | 11,800.00 | 11,800.00 | 6.2K |
| 09:05 | 11,810.00 | 11,880.00 | 11,780.00 | 11,880.00 | 2.7K |
| 09:10 | 11,820.00 | 11,970.00 | 11,800.00 | 11,960.00 | 1.3K |
| 09:15 | 11,960.00 | 12,000.00 | 11,920.00 | 11,920.00 | 0.6K |
| 09:20 | 11,970.00 | 11,980.00 | 11,930.00 | 11,930.00 | 0.3K |
| 09:25 | 11,930.00 | 12,000.00 | 11,930.00 | 12,000.00 | 0.9K |
| 09:30 | 12,000.00 | 12,000.00 | 11,920.00 | 11,940.00 | 0.4K |
| 09:35 | 11,940.00 | 11,990.00 | 11,930.00 | 11,990.00 | 0.3K |
| 09:40 | 11,990.00 | 11,990.00 | 11,920.00 | 11,920.00 | 0.4K |
| 09:45 | 11,970.00 | 12,000.00 | 11,970.00 | 11,990.00 | 1.6K |
| 09:50 | 11,990.00 | 11,990.00 | 11,930.00 | 11,980.00 | 0.6K |
| 09:55 | 11,980.00 | 12,080.00 | 11,980.00 | 12,080.00 | 1.2K |
| 10:00 | 12,080.00 | 12,080.00 | 12,000.00 | 12,010.00 | 0.6K |
| 10:05 | 12,050.00 | 12,050.00 | 12,020.00 | 12,020.00 | 3.0K |
| 10:10 | 11,970.00 | 11,980.00 | 11,940.00 | 11,940.00 | 0.4K |
| 10:15 | 11,970.00 | 11,970.00 | 11,930.00 | 11,930.00 | 1.0K |
| 10:20 | 11,940.00 | 11,970.00 | 11,880.00 | 11,940.00 | 0.7K |
| 10:25 | 11,940.00 | 11,970.00 | 11,890.00 | 11,890.00 | 0.1K |
| 10:30 | 11,960.00 | 11,960.00 | 11,870.00 | 11,920.00 | 0.3K |
| 10:35 | 11,910.00 | 11,920.00 | 11,850.00 | 11,910.00 | 1.8K |
| 10:40 | 11,920.00 | 11,940.00 | 11,830.00 | 11,840.00 | 1.1K |
| 10:45 | 11,910.00 | 11,920.00 | 11,840.00 | 11,920.00 | 0.1K |
| 10:50 | 11,850.00 | 11,940.00 | 11,850.00 | 11,940.00 | 0.3K |
| 10:55 | 11,940.00 | 11,970.00 | 11,860.00 | 11,970.00 | 1.3K |
| 11:00 | 11,970.00 | 11,990.00 | 11,900.00 | 11,980.00 | 0.2K |
| 11:05 | 11,980.00 | 12,010.00 | 11,930.00 | 12,000.00 | 1.9K |
| 11:10 | 11,970.00 | 12,010.00 | 11,970.00 | 12,010.00 | 0.4K |
| 11:15 | 12,010.00 | 12,020.00 | 12,000.00 | 12,020.00 | 0.1K |
| 11:20 | 12,020.00 | 12,020.00 | 11,930.00 | 11,990.00 | 0.2K |
| 11:25 | 12,000.00 | 12,020.00 | 11,960.00 | 12,000.00 | 0.1K |
| 11:30 | 12,000.00 | 12,000.00 | 11,910.00 | 11,920.00 | 0.3K |
| 11:35 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 11:50 | 11,930.00 | 11,980.00 | 11,920.00 | 11,980.00 | 0.1K |
| 11:55 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.1K |
| 12:00 | 11,920.00 | 11,970.00 | 11,920.00 | 11,960.00 | 0.1K |
| 12:05 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.1K |
| 12:10 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 12:15 | 11,930.00 | 11,930.00 | 11,920.00 | 11,930.00 | 0.1K |
| 12:20 | 11,910.00 | 11,940.00 | 11,910.00 | 11,940.00 | 0.4K |
| 12:25 | 11,930.00 | 11,970.00 | 11,930.00 | 11,970.00 | 0.3K |
| 12:30 | 11,960.00 | 11,970.00 | 11,930.00 | 11,970.00 | 0.4K |
| 12:35 | 11,970.00 | 11,990.00 | 11,960.00 | 11,960.00 | 0.5K |
| 12:40 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 12:45 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 12:50 | 11,940.00 | 11,960.00 | 11,940.00 | 11,940.00 | 0.1K |
| 12:55 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.4K |
| 13:00 | 11,960.00 | 11,960.00 | 11,950.00 | 11,950.00 | 0.0K |
| 13:05 | 11,950.00 | 11,950.00 | 11,930.00 | 11,930.00 | 0.1K |
| 13:10 | 11,930.00 | 11,940.00 | 11,910.00 | 11,940.00 | 0.3K |
| 13:15 | 11,930.00 | 11,940.00 | 11,920.00 | 11,940.00 | 0.0K |
| 13:20 | 11,940.00 | 11,970.00 | 11,920.00 | 11,970.00 | 0.8K |
| 13:25 | 11,980.00 | 12,080.00 | 11,980.00 | 12,080.00 | 4.2K |
| 13:30 | 12,070.00 | 12,170.00 | 12,030.00 | 12,160.00 | 4.4K |
| 13:35 | 12,160.00 | 12,160.00 | 12,090.00 | 12,100.00 | 0.2K |
| 13:40 | 12,110.00 | 12,120.00 | 12,090.00 | 12,110.00 | 0.5K |
| 13:45 | 12,110.00 | 12,110.00 | 12,080.00 | 12,110.00 | 0.3K |
| 13:50 | 12,110.00 | 12,110.00 | 12,050.00 | 12,060.00 | 0.4K |
| 13:55 | 12,090.00 | 12,110.00 | 12,080.00 | 12,080.00 | 0.2K |
| 14:00 | 12,090.00 | 12,090.00 | 12,070.00 | 12,080.00 | 0.1K |
| 14:05 | 12,090.00 | 12,090.00 | 12,060.00 | 12,080.00 | 0.2K |
| 14:10 | 12,080.00 | 12,090.00 | 12,050.00 | 12,080.00 | 0.1K |
| 14:15 | 12,080.00 | 12,080.00 | 12,060.00 | 12,070.00 | 0.2K |
| 14:20 | 12,070.00 | 12,070.00 | 12,040.00 | 12,060.00 | 1.2K |
| 14:25 | 12,070.00 | 12,080.00 | 12,060.00 | 12,080.00 | 0.5K |
| 14:30 | 12,070.00 | 12,080.00 | 12,050.00 | 12,070.00 | 0.2K |
| 14:35 | 12,080.00 | 12,080.00 | 12,050.00 | 12,080.00 | 0.3K |
| 14:40 | 12,090.00 | 12,110.00 | 12,090.00 | 12,100.00 | 2.6K |
| 14:45 | 12,090.00 | 12,100.00 | 12,040.00 | 12,040.00 | 0.3K |
| 14:50 | 12,090.00 | 12,090.00 | 12,070.00 | 12,080.00 | 0.2K |
| 14:55 | 12,080.00 | 12,090.00 | 12,060.00 | 12,080.00 | 1.1K |
| 15:00 | 12,080.00 | 12,120.00 | 12,080.00 | 12,120.00 | 1.4K |
| 15:05 | 12,120.00 | 12,220.00 | 12,120.00 | 12,180.00 | 3.1K |
| 15:10 | 12,160.00 | 12,170.00 | 12,140.00 | 12,150.00 | 0.5K |
| 15:15 | 12,150.00 | 12,150.00 | 12,060.00 | 12,150.00 | 0.6K |
| 15:25 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 1.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 11,600.00 | 11,600.00 | 11,000.00 | 11,020.00 | 0.0M |
| 2025-09-25 | 11,650.00 | 11,890.00 | 11,520.00 | 11,540.00 | 0.0M |
| 2025-09-24 | 11,960.00 | 11,960.00 | 11,600.00 | 11,610.00 | 0.0M |
| 2025-09-23 | 12,040.00 | 12,490.00 | 11,870.00 | 12,050.00 | 0.1M |
| 2025-09-22 | 12,150.00 | 12,220.00 | 11,780.00 | 12,040.00 | 0.1M |
| 2025-09-19 | 11,490.00 | 12,200.00 | 11,370.00 | 11,960.00 | 0.1M |
| 2025-09-18 | 11,370.00 | 11,600.00 | 11,360.00 | 11,380.00 | 0.0M |
| 2025-09-17 | 11,460.00 | 11,470.00 | 11,240.00 | 11,380.00 | 0.0M |
| 2025-09-16 | 11,600.00 | 11,610.00 | 11,430.00 | 11,570.00 | 0.0M |
| 2025-09-15 | 11,540.00 | 11,620.00 | 11,340.00 | 11,600.00 | 0.0M |
| 2025-09-12 | 11,520.00 | 11,600.00 | 11,440.00 | 11,570.00 | 0.0M |
| 2025-09-11 | 11,630.00 | 11,790.00 | 11,520.00 | 11,520.00 | 0.0M |
| 2025-09-10 | 11,740.00 | 11,740.00 | 11,420.00 | 11,600.00 | 0.0M |
| 2025-09-09 | 11,570.00 | 11,590.00 | 11,360.00 | 11,580.00 | 0.0M |
| 2025-09-08 | 11,700.00 | 11,740.00 | 11,400.00 | 11,620.00 | 0.1M |
| 2025-09-05 | 11,000.00 | 11,350.00 | 10,890.00 | 11,300.00 | 0.0M |
| 2025-09-04 | 10,780.00 | 11,320.00 | 10,760.00 | 10,950.00 | 0.1M |
| 2025-09-03 | 10,500.00 | 10,900.00 | 10,400.00 | 10,820.00 | 0.1M |
| 2025-09-02 | 10,070.00 | 10,600.00 | 10,050.00 | 10,430.00 | 0.0M |
| 2025-09-01 | 10,520.00 | 10,520.00 | 10,000.00 | 10,040.00 | 0.0M |
| 2025-08-29 | 10,640.00 | 10,690.00 | 10,390.00 | 10,410.00 | 0.0M |
| 2025-08-28 | 10,490.00 | 10,650.00 | 10,290.00 | 10,500.00 | 0.0M |
| 2025-08-27 | 10,380.00 | 10,550.00 | 10,280.00 | 10,390.00 | 0.0M |
| 2025-08-26 | 10,280.00 | 10,580.00 | 10,280.00 | 10,360.00 | 0.0M |
| 2025-08-25 | 10,700.00 | 10,700.00 | 10,100.00 | 10,550.00 | 0.0M |
| 2025-08-22 | 10,400.00 | 10,700.00 | 10,200.00 | 10,510.00 | 0.0M |
| 2025-08-21 | 10,480.00 | 10,540.00 | 10,200.00 | 10,220.00 | 0.0M |
| 2025-08-20 | 10,490.00 | 10,490.00 | 10,070.00 | 10,370.00 | 0.0M |
| 2025-08-19 | 10,780.00 | 10,850.00 | 10,390.00 | 10,480.00 | 0.0M |
| 2025-08-18 | 11,200.00 | 11,240.00 | 10,800.00 | 10,860.00 | 0.1M |
| 2025-08-14 | 11,220.00 | 11,430.00 | 11,200.00 | 11,350.00 | 0.0M |
| 2025-08-13 | 11,190.00 | 11,350.00 | 11,130.00 | 11,240.00 | 0.0M |
| 2025-08-12 | 11,150.00 | 11,350.00 | 11,080.00 | 11,100.00 | 0.0M |
| 2025-08-11 | 11,290.00 | 11,290.00 | 11,010.00 | 11,110.00 | 0.0M |
| 2025-08-08 | 11,540.00 | 11,750.00 | 11,150.00 | 11,210.00 | 0.1M |
| 2025-08-07 | 11,700.00 | 11,700.00 | 11,500.00 | 11,580.00 | 0.0M |
| 2025-08-06 | 11,600.00 | 11,730.00 | 11,480.00 | 11,630.00 | 0.0M |
| 2025-08-05 | 11,410.00 | 11,800.00 | 11,410.00 | 11,560.00 | 0.0M |
| 2025-08-04 | 11,410.00 | 11,600.00 | 11,220.00 | 11,350.00 | 0.0M |
| 2025-08-01 | 11,740.00 | 11,770.00 | 11,410.00 | 11,420.00 | 0.1M |
| 2025-07-31 | 11,720.00 | 11,820.00 | 11,670.00 | 11,790.00 | 0.0M |
| 2025-07-30 | 11,770.00 | 11,840.00 | 11,610.00 | 11,730.00 | 0.0M |
| 2025-07-29 | 11,840.00 | 12,000.00 | 11,660.00 | 11,800.00 | 0.1M |
| 2025-07-28 | 11,820.00 | 12,200.00 | 11,540.00 | 11,610.00 | 0.0M |
| 2025-07-25 | 11,750.00 | 11,900.00 | 11,630.00 | 11,820.00 | 0.0M |
| 2025-07-24 | 12,460.00 | 13,490.00 | 11,800.00 | 11,820.00 | 0.4M |
| 2025-07-23 | 12,130.00 | 12,130.00 | 11,610.00 | 11,670.00 | 0.1M |
| 2025-07-22 | 12,320.00 | 12,360.00 | 11,850.00 | 11,920.00 | 0.1M |
| 2025-07-21 | 12,470.00 | 12,670.00 | 12,290.00 | 12,320.00 | 0.0M |
| 2025-07-18 | 12,770.00 | 12,770.00 | 12,360.00 | 12,470.00 | 0.0M |
| 2025-07-17 | 12,350.00 | 12,950.00 | 12,300.00 | 12,810.00 | 0.1M |
| 2025-07-16 | 12,350.00 | 12,500.00 | 12,160.00 | 12,360.00 | 0.1M |
| 2025-07-15 | 12,310.00 | 12,420.00 | 12,200.00 | 12,240.00 | 0.0M |
| 2025-07-14 | 12,480.00 | 12,480.00 | 12,280.00 | 12,300.00 | 0.0M |
| 2025-07-11 | 12,310.00 | 12,990.00 | 12,270.00 | 12,360.00 | 0.1M |
| 2025-07-10 | 12,030.00 | 12,290.00 | 11,970.00 | 12,240.00 | 0.0M |
| 2025-07-09 | 12,020.00 | 12,090.00 | 11,950.00 | 12,010.00 | 0.0M |
| 2025-07-08 | 12,050.00 | 12,160.00 | 11,900.00 | 12,020.00 | 0.0M |
| 2025-07-07 | 12,430.00 | 12,430.00 | 11,960.00 | 11,990.00 | 0.0M |
| 2025-07-04 | 12,460.00 | 12,500.00 | 12,090.00 | 12,110.00 | 0.1M |
| 2025-07-03 | 11,780.00 | 13,060.00 | 11,740.00 | 12,460.00 | 0.4M |
| 2025-07-02 | 12,060.00 | 12,090.00 | 11,700.00 | 11,710.00 | 0.1M |
| 2025-07-01 | 12,040.00 | 12,150.00 | 11,940.00 | 12,030.00 | 0.0M |
| 2025-06-30 | 12,300.00 | 12,390.00 | 12,010.00 | 12,020.00 | 0.1M |
| 2025-06-27 | 12,490.00 | 12,590.00 | 12,360.00 | 12,370.00 | 0.1M |
| 2025-06-26 | 12,990.00 | 12,990.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2025-06-25 | 12,740.00 | 12,850.00 | 12,590.00 | 12,590.00 | 0.1M |
| 2025-06-24 | 13,030.00 | 13,040.00 | 12,700.00 | 12,720.00 | 0.1M |
| 2025-06-23 | 12,990.00 | 13,500.00 | 12,700.00 | 12,920.00 | 0.1M |
| 2025-06-20 | 13,180.00 | 13,600.00 | 13,050.00 | 13,180.00 | 0.1M |
| 2025-06-19 | 13,100.00 | 13,100.00 | 12,790.00 | 12,900.00 | 0.1M |
| 2025-06-18 | 13,010.00 | 13,370.00 | 12,870.00 | 13,100.00 | 0.1M |
| 2025-06-17 | 12,860.00 | 13,020.00 | 12,760.00 | 12,820.00 | 0.0M |
| 2025-06-16 | 12,700.00 | 13,280.00 | 12,500.00 | 12,850.00 | 0.1M |
| 2025-06-13 | 13,190.00 | 13,290.00 | 12,590.00 | 12,700.00 | 0.1M |
| 2025-06-12 | 13,180.00 | 13,280.00 | 13,010.00 | 13,120.00 | 0.0M |
| 2025-06-11 | 13,230.00 | 13,340.00 | 13,190.00 | 13,200.00 | 0.0M |
| 2025-06-10 | 13,050.00 | 13,340.00 | 12,700.00 | 13,210.00 | 0.1M |
| 2025-06-09 | 12,780.00 | 12,950.00 | 12,730.00 | 12,930.00 | 0.0M |
| 2025-06-05 | 12,750.00 | 13,000.00 | 12,690.00 | 12,740.00 | 0.0M |
| 2025-06-04 | 12,830.00 | 12,950.00 | 12,710.00 | 12,740.00 | 0.0M |
| 2025-06-02 | 13,110.00 | 13,190.00 | 12,870.00 | 12,870.00 | 0.1M |
| 2025-05-30 | 13,620.00 | 13,620.00 | 13,080.00 | 13,090.00 | 0.1M |
| 2025-05-29 | 13,510.00 | 13,510.00 | 13,230.00 | 13,400.00 | 0.1M |
| 2025-05-28 | 13,210.00 | 14,190.00 | 13,180.00 | 13,350.00 | 0.2M |
| 2025-05-27 | 13,290.00 | 13,470.00 | 13,010.00 | 13,180.00 | 0.1M |
| 2025-05-26 | 13,450.00 | 13,540.00 | 13,210.00 | 13,280.00 | 0.1M |
| 2025-05-23 | 13,890.00 | 13,970.00 | 13,340.00 | 13,450.00 | 0.1M |
| 2025-05-22 | 14,380.00 | 15,470.00 | 13,620.00 | 13,720.00 | 1.4M |
| 2025-05-21 | 13,360.00 | 13,600.00 | 13,330.00 | 13,450.00 | 0.0M |
| 2025-05-20 | 13,210.00 | 13,430.00 | 13,110.00 | 13,360.00 | 0.0M |
| 2025-05-19 | 13,400.00 | 13,560.00 | 12,980.00 | 13,200.00 | 0.1M |
| 2025-05-16 | 14,110.00 | 14,110.00 | 13,530.00 | 13,610.00 | 0.0M |
| 2025-05-15 | 13,900.00 | 14,330.00 | 13,560.00 | 14,110.00 | 0.1M |
| 2025-05-14 | 13,700.00 | 13,930.00 | 13,460.00 | 13,830.00 | 0.0M |
| 2025-05-13 | 13,700.00 | 14,000.00 | 13,600.00 | 13,650.00 | 0.0M |
| 2025-05-12 | 13,710.00 | 13,820.00 | 13,480.00 | 13,570.00 | 0.0M |
| 2025-05-09 | 14,090.00 | 14,170.00 | 13,690.00 | 13,710.00 | 0.1M |
| 2025-05-08 | 14,000.00 | 14,340.00 | 13,990.00 | 14,090.00 | 0.0M |
| 2025-05-07 | 13,810.00 | 14,120.00 | 13,600.00 | 14,000.00 | 0.0M |
| 2025-05-02 | 14,060.00 | 14,250.00 | 13,980.00 | 13,980.00 | 0.0M |
| 2025-04-30 | 14,450.00 | 14,550.00 | 14,080.00 | 14,160.00 | 0.0M |
| 2025-04-29 | 14,150.00 | 15,000.00 | 14,150.00 | 14,450.00 | 0.1M |
| 2025-04-28 | 14,780.00 | 14,780.00 | 14,230.00 | 14,250.00 | 0.0M |
| 2025-04-25 | 14,780.00 | 14,920.00 | 14,630.00 | 14,640.00 | 0.0M |
| 2025-04-24 | 14,930.00 | 15,100.00 | 14,700.00 | 14,730.00 | 0.0M |
| 2025-04-23 | 15,170.00 | 15,250.00 | 14,880.00 | 14,890.00 | 0.0M |
| 2025-04-22 | 14,750.00 | 15,020.00 | 14,710.00 | 14,900.00 | 0.0M |
| 2025-04-21 | 15,150.00 | 15,250.00 | 14,810.00 | 15,030.00 | 0.1M |
| 2025-04-18 | 14,710.00 | 15,160.00 | 14,430.00 | 15,000.00 | 0.1M |
| 2025-04-17 | 14,290.00 | 14,590.00 | 14,290.00 | 14,540.00 | 0.0M |
| 2025-04-16 | 14,860.00 | 14,860.00 | 14,350.00 | 14,360.00 | 0.1M |
| 2025-04-15 | 14,530.00 | 14,670.00 | 14,310.00 | 14,580.00 | 0.1M |
| 2025-04-14 | 14,650.00 | 14,870.00 | 14,340.00 | 14,700.00 | 0.1M |
| 2025-04-11 | 13,250.00 | 14,260.00 | 13,210.00 | 14,120.00 | 0.1M |
| 2025-04-10 | 13,350.00 | 13,500.00 | 13,120.00 | 13,500.00 | 0.1M |
| 2025-04-09 | 12,640.00 | 13,100.00 | 12,360.00 | 12,560.00 | 0.1M |
| 2025-04-08 | 13,320.00 | 13,550.00 | 12,850.00 | 13,200.00 | 0.1M |
| 2025-04-07 | 13,150.00 | 13,480.00 | 12,710.00 | 13,010.00 | 0.1M |
| 2025-04-04 | 13,100.00 | 13,980.00 | 13,100.00 | 13,920.00 | 0.1M |
| 2025-04-03 | 13,800.00 | 14,110.00 | 13,700.00 | 13,710.00 | 0.1M |
| 2025-04-02 | 15,030.00 | 15,150.00 | 14,310.00 | 14,400.00 | 0.1M |
| 2025-04-01 | 14,580.00 | 15,150.00 | 14,580.00 | 14,980.00 | 0.2M |
| 2025-03-31 | 15,250.00 | 15,760.00 | 14,300.00 | 14,450.00 | 0.2M |
| 2025-03-28 | 16,320.00 | 16,900.00 | 15,220.00 | 15,600.00 | 0.4M |
| 2025-03-27 | 16,460.00 | 16,750.00 | 16,270.00 | 16,270.00 | 0.2M |
| 2025-03-26 | 16,340.00 | 17,030.00 | 16,280.00 | 16,460.00 | 0.3M |
| 2025-03-25 | 16,430.00 | 16,920.00 | 16,260.00 | 16,270.00 | 0.2M |
| 2025-03-24 | 16,360.00 | 16,970.00 | 16,360.00 | 16,440.00 | 0.1M |
| 2025-03-21 | 16,850.00 | 16,870.00 | 16,200.00 | 16,250.00 | 0.3M |
| 2025-03-20 | 17,850.00 | 18,000.00 | 16,890.00 | 16,920.00 | 0.3M |
| 2025-03-19 | 17,800.00 | 18,070.00 | 17,580.00 | 17,810.00 | 0.3M |
| 2025-03-18 | 17,050.00 | 19,260.00 | 17,050.00 | 17,880.00 | 2.2M |
| 2025-03-17 | 16,960.00 | 17,120.00 | 16,620.00 | 16,820.00 | 0.2M |
| 2025-03-14 | 16,580.00 | 17,220.00 | 16,500.00 | 16,900.00 | 0.3M |
| 2025-03-13 | 17,200.00 | 17,890.00 | 17,200.00 | 17,400.00 | 0.3M |
| 2025-03-12 | 17,410.00 | 17,730.00 | 17,100.00 | 17,180.00 | 0.2M |
| 2025-03-11 | 16,500.00 | 17,270.00 | 16,000.00 | 17,240.00 | 0.2M |
| 2025-03-10 | 17,490.00 | 17,590.00 | 17,170.00 | 17,170.00 | 0.2M |
| 2025-03-07 | 18,490.00 | 18,540.00 | 17,610.00 | 17,650.00 | 0.4M |
| 2025-03-06 | 19,210.00 | 19,540.00 | 18,420.00 | 18,540.00 | 0.5M |
| 2025-03-05 | 18,900.00 | 20,600.00 | 18,900.00 | 19,170.00 | 1.9M |
| 2025-03-04 | 19,070.00 | 19,150.00 | 17,530.00 | 18,710.00 | 1.2M |
| 2025-02-28 | 18,920.00 | 21,800.00 | 18,910.00 | 19,430.00 | 9.1M |
| 2025-02-27 | 19,010.00 | 19,450.00 | 18,410.00 | 18,580.00 | 0.3M |
| 2025-02-26 | 19,110.00 | 19,480.00 | 18,750.00 | 19,100.00 | 0.4M |
| 2025-02-25 | 19,670.00 | 19,960.00 | 19,130.00 | 19,260.00 | 0.8M |
| 2025-02-24 | 21,000.00 | 21,050.00 | 19,800.00 | 19,890.00 | 1.2M |
| 2025-02-21 | 18,380.00 | 22,800.00 | 18,220.00 | 20,700.00 | 7.7M |
| 2025-02-20 | 18,860.00 | 18,900.00 | 17,790.00 | 18,100.00 | 0.3M |
| 2025-02-19 | 18,870.00 | 19,000.00 | 18,400.00 | 18,670.00 | 0.5M |
| 2025-02-18 | 18,040.00 | 18,910.00 | 17,950.00 | 18,330.00 | 0.7M |
| 2025-02-17 | 16,980.00 | 17,920.00 | 16,930.00 | 17,840.00 | 0.4M |
| 2025-02-14 | 17,150.00 | 17,590.00 | 16,960.00 | 16,970.00 | 0.2M |
| 2025-02-13 | 17,040.00 | 17,490.00 | 17,010.00 | 17,170.00 | 0.2M |
| 2025-02-12 | 18,000.00 | 18,100.00 | 17,120.00 | 17,140.00 | 0.2M |
| 2025-02-11 | 18,350.00 | 18,600.00 | 17,900.00 | 17,920.00 | 0.3M |
| 2025-02-10 | 17,370.00 | 18,570.00 | 17,280.00 | 18,190.00 | 0.4M |
| 2025-02-07 | 18,150.00 | 18,300.00 | 17,420.00 | 17,420.00 | 0.3M |
| 2025-02-06 | 18,240.00 | 18,550.00 | 17,950.00 | 17,950.00 | 0.2M |
| 2025-02-05 | 17,890.00 | 18,640.00 | 17,790.00 | 18,250.00 | 0.4M |
| 2025-02-04 | 17,230.00 | 18,310.00 | 17,220.00 | 17,750.00 | 0.3M |
| 2025-02-03 | 17,900.00 | 17,900.00 | 16,590.00 | 17,200.00 | 0.3M |
| 2025-01-31 | 18,310.00 | 18,640.00 | 17,980.00 | 18,120.00 | 0.2M |
| 2025-01-24 | 18,350.00 | 18,480.00 | 18,010.00 | 18,130.00 | 0.2M |
| 2025-01-23 | 19,300.00 | 19,410.00 | 18,300.00 | 18,300.00 | 0.4M |
| 2025-01-22 | 18,650.00 | 19,350.00 | 18,520.00 | 19,160.00 | 0.6M |
| 2025-01-21 | 18,750.00 | 18,920.00 | 18,290.00 | 18,570.00 | 0.4M |
| 2025-01-20 | 19,320.00 | 19,660.00 | 18,680.00 | 18,750.00 | 0.4M |
| 2025-01-17 | 19,710.00 | 20,700.00 | 18,530.00 | 19,310.00 | 1.4M |
| 2025-01-16 | 19,500.00 | 20,050.00 | 19,220.00 | 19,500.00 | 0.6M |
| 2025-01-15 | 21,050.00 | 21,150.00 | 19,200.00 | 19,410.00 | 1.1M |
| 2025-01-14 | 21,350.00 | 21,550.00 | 20,350.00 | 20,650.00 | 0.8M |
| 2025-01-13 | 19,730.00 | 22,450.00 | 19,700.00 | 21,250.00 | 3.8M |
| 2025-01-10 | 20,050.00 | 20,550.00 | 19,380.00 | 19,620.00 | 1.0M |
| 2025-01-09 | 18,840.00 | 21,000.00 | 18,750.00 | 20,150.00 | 4.5M |
| 2025-01-08 | 18,140.00 | 20,600.00 | 17,920.00 | 19,000.00 | 5.8M |
| 2025-01-07 | 17,840.00 | 17,970.00 | 17,500.00 | 17,780.00 | 0.6M |
| 2025-01-06 | 17,700.00 | 18,000.00 | 17,500.00 | 17,780.00 | 0.8M |
| 2025-01-03 | 17,270.00 | 18,020.00 | 16,990.00 | 17,730.00 | 2.0M |
| 2025-01-02 | 17,350.00 | 17,660.00 | 17,060.00 | 17,110.00 | 0.8M |