Engro Fertilizers Ltd (ENGR)

ENGR
🏛️ 파키스탄 →
230.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 169.01 170.00 169.00 169.03 12.9K
09:35 169.99 170.00 169.03 169.89 5.0K
09:40 169.89 170.20 169.21 170.00 73.0K
09:45 170.00 170.50 170.00 170.00 55.9K
09:50 170.01 170.50 170.00 170.50 20.1K
09:55 170.50 171.75 170.50 171.74 10.8K
10:00 171.74 171.80 171.00 171.70 23.3K
10:05 171.70 171.70 171.00 171.00 36.2K
10:10 170.69 171.15 170.69 171.10 30.0K
10:15 171.15 171.15 170.50 171.15 41.2K
10:20 170.50 171.00 163.00 168.39 101.7K
10:25 168.11 170.00 168.11 170.00 5.3K
10:30 170.00 170.00 168.10 169.00 12.7K
10:35 168.11 168.65 160.00 165.00 180.0K
10:40 165.39 166.49 165.39 166.29 5.3K
10:45 166.49 166.49 165.61 165.75 9.7K
10:50 165.11 166.00 165.11 166.00 11.0K
10:55 166.00 166.40 165.70 166.40 13.0K
11:00 166.40 166.90 166.00 166.50 14.5K
11:05 166.15 166.50 166.10 166.40 2.7K
11:10 166.38 166.38 166.00 166.00 5.2K
11:15 166.25 166.25 166.00 166.20 11.7K
11:20 166.20 166.90 166.19 166.51 17.2K
11:25 166.38 167.30 166.38 167.30 5.2K
11:30 166.52 167.30 166.52 167.29 5.5K
11:35 167.30 169.00 167.30 169.00 35.4K
11:40 169.01 169.68 169.00 169.49 64.5K
11:45 169.01 170.00 169.01 170.00 91.0K
11:50 169.99 170.00 169.50 169.50 108.5K
11:55 169.50 169.90 169.10 169.40 9.0K
12:00 169.40 169.95 169.20 169.90 26.9K
12:05 169.89 169.96 169.40 169.40 19.0K
12:10 169.40 169.70 169.40 169.45 3.6K
12:15 169.50 169.50 169.45 169.50 3.3K
12:20 169.50 169.50 169.35 169.35 3.2K
12:25 169.25 169.25 168.95 168.95 7.2K
12:30 168.95 169.20 168.80 169.00 9.0K
12:35 168.90 169.50 168.80 168.80 18.6K
12:40 168.80 168.80 168.70 168.78 3.1K
12:45 168.70 168.78 168.60 168.70 8.6K
12:50 168.70 168.72 167.95 167.95 18.9K
12:55 168.00 168.00 167.95 167.95 8.6K
13:00 168.00 168.79 168.00 168.00 20.5K
13:05 168.00 168.79 168.00 168.79 14.3K
13:10 168.79 168.81 168.57 168.81 1.4K
13:15 168.80 168.80 168.40 168.80 4.1K
13:20 168.80 168.80 168.00 168.00 7.2K
13:25 168.00 168.11 168.00 168.00 18.1K
13:30 168.00 168.30 167.96 168.30 8.3K
13:35 168.15 168.15 168.01 168.02 1.0K
13:40 168.14 168.15 168.03 168.14 5.7K
13:45 168.03 168.15 168.03 168.15 32.0K
13:50 168.15 169.00 168.15 169.00 37.6K
13:55 169.00 169.00 168.51 168.98 1.5K
14:00 168.98 168.98 168.61 168.93 5.7K
14:05 168.93 168.94 168.40 168.49 29.5K
14:10 168.50 168.50 167.90 167.90 24.5K
14:15 167.80 167.89 167.35 167.45 6.7K
14:20 167.45 167.85 167.37 167.50 3.0K
14:25 167.50 167.50 167.37 167.48 4.6K
14:30 167.38 167.55 167.29 167.49 10.1K
14:35 167.47 168.00 167.29 167.50 74.9K
14:40 167.55 167.96 167.50 167.96 14.6K
14:45 167.96 168.00 167.70 168.00 2.1K
14:50 168.00 169.31 168.00 169.00 13.9K
14:55 169.31 171.50 169.00 171.00 119.1K
15:00 171.00 171.00 170.03 170.50 15.6K
15:05 170.50 172.40 170.50 172.19 47.0K
15:10 172.01 172.20 170.00 170.89 105.4K
15:15 170.02 170.89 169.61 169.98 32.2K
15:20 169.61 170.50 169.61 170.20 53.2K
15:25 170.20 170.20 169.98 170.00 93.1K
16:25 170.63 170.63 170.63 170.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음