230.23
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 192.97 | 193.00 | 192.97 | 193.00 | 8.1K |
| 09:20 | 193.43 | 193.45 | 192.23 | 192.50 | 3.8K |
| 09:25 | 192.50 | 192.97 | 192.30 | 192.30 | 9.0K |
| 09:30 | 192.51 | 192.85 | 192.00 | 192.00 | 22.3K |
| 09:35 | 192.00 | 192.44 | 191.80 | 192.40 | 17.2K |
| 09:40 | 192.01 | 192.40 | 192.00 | 192.01 | 86.3K |
| 09:45 | 192.01 | 192.44 | 192.00 | 192.40 | 78.4K |
| 09:50 | 192.40 | 192.40 | 192.05 | 192.40 | 6.3K |
| 09:55 | 192.40 | 192.45 | 192.20 | 192.45 | 9.1K |
| 10:00 | 192.50 | 193.00 | 192.45 | 193.00 | 53.4K |
| 10:05 | 193.00 | 193.25 | 192.57 | 193.00 | 48.7K |
| 10:10 | 193.00 | 193.25 | 192.67 | 192.80 | 28.9K |
| 10:15 | 193.00 | 193.00 | 192.81 | 193.00 | 22.6K |
| 10:20 | 193.00 | 193.00 | 192.85 | 193.00 | 10.7K |
| 10:25 | 192.85 | 193.35 | 181.50 | 193.20 | 44.0K |
| 10:30 | 193.03 | 193.03 | 192.90 | 193.00 | 37.0K |
| 10:35 | 193.00 | 193.10 | 191.90 | 192.01 | 177.6K |
| 10:40 | 192.01 | 192.87 | 192.00 | 192.00 | 23.6K |
| 10:45 | 192.25 | 192.25 | 192.00 | 192.25 | 24.2K |
| 10:50 | 192.25 | 192.25 | 192.02 | 192.25 | 1.1K |
| 10:55 | 192.25 | 192.25 | 192.02 | 192.25 | 4.1K |
| 11:00 | 192.06 | 192.25 | 192.06 | 192.25 | 2.2K |
| 11:05 | 192.25 | 192.40 | 192.00 | 192.20 | 45.2K |
| 11:10 | 192.25 | 192.49 | 192.15 | 192.48 | 6.7K |
| 11:15 | 192.48 | 192.48 | 192.17 | 192.47 | 2.1K |
| 11:20 | 192.45 | 192.46 | 192.20 | 192.46 | 1.8K |
| 11:25 | 192.45 | 192.46 | 192.25 | 192.45 | 2.7K |
| 11:30 | 192.30 | 192.45 | 192.30 | 192.45 | 6.9K |
| 11:35 | 192.45 | 192.45 | 192.30 | 192.30 | 0.8K |
| 11:40 | 192.30 | 192.50 | 192.16 | 192.45 | 40.6K |
| 11:45 | 192.20 | 192.40 | 192.20 | 192.22 | 0.1K |
| 11:50 | 192.35 | 192.40 | 192.26 | 192.40 | 0.4K |
| 11:55 | 192.35 | 192.45 | 192.30 | 192.44 | 3.2K |
| 14:30 | 192.50 | 192.75 | 192.50 | 192.50 | 6.6K |
| 14:35 | 192.50 | 193.30 | 192.50 | 192.56 | 47.6K |
| 14:40 | 192.56 | 193.00 | 192.55 | 193.00 | 18.1K |
| 14:45 | 193.00 | 193.00 | 192.50 | 193.00 | 72.8K |
| 14:50 | 193.00 | 193.05 | 192.50 | 193.00 | 33.6K |
| 14:55 | 193.00 | 193.09 | 192.50 | 192.55 | 24.9K |
| 15:00 | 192.99 | 193.00 | 192.50 | 193.00 | 15.9K |
| 15:05 | 192.99 | 193.00 | 192.55 | 193.00 | 71.2K |
| 15:10 | 193.00 | 193.00 | 192.50 | 192.99 | 27.1K |
| 15:15 | 192.87 | 192.87 | 191.91 | 192.00 | 32.0K |
| 15:20 | 192.00 | 192.00 | 191.89 | 192.00 | 10.3K |
| 15:25 | 192.00 | 192.25 | 191.80 | 192.03 | 25.2K |
| 15:30 | 192.25 | 192.25 | 192.00 | 192.00 | 10.5K |
| 15:35 | 192.00 | 192.23 | 191.91 | 192.23 | 38.3K |
| 15:40 | 192.23 | 192.23 | 192.00 | 192.00 | 6.7K |
| 15:45 | 192.05 | 192.23 | 192.00 | 192.00 | 8.5K |
| 15:50 | 192.00 | 192.20 | 191.96 | 192.00 | 10.0K |
| 15:55 | 192.00 | 192.20 | 191.97 | 192.00 | 40.6K |
| 16:00 | 192.00 | 192.20 | 191.98 | 192.00 | 58.6K |
| 16:05 | 192.00 | 192.20 | 191.98 | 192.20 | 75.8K |
| 16:10 | 192.01 | 192.45 | 192.00 | 192.00 | 47.1K |
| 16:15 | 192.00 | 192.20 | 191.96 | 192.00 | 50.7K |
| 16:20 | 192.00 | 192.25 | 191.96 | 192.00 | 50.5K |
| 16:25 | 192.23 | 192.25 | 192.00 | 192.02 | 1,641.9K |