223.92
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 206.00 | 206.45 | 205.26 | 206.20 | 2.4K |
| 09:35 | 206.50 | 206.89 | 206.00 | 206.25 | 17.5K |
| 09:40 | 206.00 | 206.64 | 206.00 | 206.50 | 12.8K |
| 09:45 | 206.48 | 206.50 | 206.44 | 206.50 | 4.3K |
| 09:50 | 206.60 | 206.60 | 206.25 | 206.25 | 9.0K |
| 09:55 | 206.50 | 207.00 | 206.17 | 206.50 | 55.0K |
| 10:00 | 206.50 | 207.00 | 206.50 | 206.50 | 78.0K |
| 10:05 | 206.50 | 206.59 | 206.31 | 206.50 | 50.1K |
| 10:10 | 206.50 | 206.50 | 206.26 | 206.30 | 16.0K |
| 10:15 | 206.30 | 206.50 | 206.00 | 206.25 | 44.7K |
| 10:20 | 206.25 | 206.25 | 206.00 | 206.24 | 35.6K |
| 10:25 | 206.24 | 206.79 | 206.11 | 206.78 | 2.3K |
| 10:30 | 206.70 | 206.75 | 206.60 | 206.71 | 2.2K |
| 10:35 | 206.60 | 206.60 | 206.26 | 206.49 | 4.4K |
| 10:40 | 206.49 | 206.70 | 206.49 | 206.70 | 3.1K |
| 10:45 | 206.53 | 206.70 | 206.53 | 206.70 | 1.8K |
| 10:50 | 206.55 | 206.72 | 206.53 | 206.53 | 1.8K |
| 10:55 | 206.58 | 206.70 | 206.55 | 206.70 | 1.4K |
| 11:00 | 206.70 | 206.70 | 206.49 | 206.60 | 1.4K |
| 11:05 | 206.58 | 206.60 | 206.58 | 206.60 | 1.9K |
| 11:10 | 206.70 | 206.70 | 206.58 | 206.70 | 3.3K |
| 11:15 | 206.70 | 207.19 | 206.69 | 207.00 | 12.3K |
| 11:20 | 207.00 | 207.05 | 206.90 | 207.05 | 3.1K |
| 11:25 | 207.19 | 207.19 | 207.00 | 207.00 | 2.8K |
| 11:30 | 207.00 | 207.20 | 207.00 | 207.20 | 8.3K |
| 11:35 | 207.20 | 207.20 | 206.95 | 207.05 | 17.5K |
| 11:40 | 207.05 | 207.11 | 207.02 | 207.11 | 9.6K |
| 11:45 | 207.11 | 207.16 | 207.05 | 207.11 | 3.1K |
| 11:50 | 207.11 | 207.17 | 207.10 | 207.17 | 4.4K |
| 11:55 | 207.17 | 207.45 | 207.17 | 207.45 | 2.9K |
| 12:00 | 207.50 | 208.49 | 207.50 | 208.08 | 52.0K |
| 12:05 | 208.08 | 208.50 | 208.08 | 208.40 | 9.5K |
| 12:10 | 208.20 | 208.90 | 208.10 | 208.21 | 35.0K |
| 12:15 | 208.22 | 209.25 | 208.21 | 209.00 | 77.9K |
| 12:20 | 209.00 | 209.10 | 208.56 | 209.10 | 24.3K |
| 12:25 | 209.00 | 209.35 | 209.00 | 209.10 | 15.9K |
| 12:30 | 209.02 | 209.25 | 208.60 | 208.61 | 8.2K |
| 12:35 | 208.99 | 208.99 | 208.62 | 208.63 | 3.0K |
| 12:40 | 208.63 | 208.89 | 208.60 | 208.60 | 9.7K |
| 12:45 | 208.60 | 208.61 | 208.55 | 208.55 | 4.8K |
| 12:50 | 208.60 | 208.60 | 208.50 | 208.60 | 45.4K |
| 12:55 | 208.61 | 208.84 | 208.50 | 208.84 | 4.5K |
| 13:00 | 208.84 | 208.84 | 208.51 | 208.70 | 0.8K |
| 13:05 | 208.52 | 208.65 | 208.01 | 208.30 | 33.0K |
| 13:10 | 208.30 | 208.31 | 208.11 | 208.30 | 4.6K |
| 13:15 | 208.30 | 208.65 | 208.30 | 208.63 | 7.6K |
| 13:20 | 208.63 | 208.63 | 208.40 | 208.63 | 2.9K |
| 13:25 | 208.40 | 208.65 | 208.40 | 208.64 | 1.9K |
| 13:30 | 208.63 | 208.65 | 208.40 | 208.40 | 1.2K |
| 13:35 | 208.40 | 208.65 | 208.40 | 208.65 | 7.9K |
| 13:40 | 208.63 | 208.65 | 208.50 | 208.64 | 8.6K |
| 13:45 | 208.63 | 208.65 | 208.50 | 208.50 | 3.6K |
| 13:50 | 208.50 | 208.98 | 208.50 | 208.98 | 4.6K |
| 13:55 | 208.67 | 208.98 | 208.67 | 208.97 | 3.9K |
| 14:00 | 208.71 | 208.95 | 208.71 | 208.80 | 2.3K |
| 14:05 | 208.95 | 208.97 | 208.80 | 208.97 | 2.8K |
| 14:10 | 208.80 | 209.00 | 208.75 | 209.00 | 19.5K |
| 14:15 | 209.00 | 209.00 | 208.80 | 208.90 | 1.7K |
| 14:20 | 208.90 | 209.00 | 208.81 | 208.90 | 5.4K |
| 14:25 | 208.90 | 209.34 | 208.90 | 209.15 | 21.4K |
| 14:30 | 209.24 | 210.00 | 209.01 | 210.00 | 41.3K |
| 14:35 | 209.90 | 210.10 | 209.65 | 210.10 | 75.9K |
| 14:40 | 210.01 | 210.10 | 209.70 | 210.00 | 16.5K |
| 14:45 | 210.00 | 210.00 | 209.65 | 209.68 | 3.1K |
| 14:50 | 209.75 | 209.90 | 209.60 | 209.60 | 6.5K |
| 14:55 | 209.60 | 209.99 | 209.50 | 209.65 | 12.5K |
| 15:00 | 209.65 | 209.98 | 209.60 | 209.60 | 5.5K |
| 15:05 | 209.60 | 209.60 | 209.50 | 209.50 | 13.0K |
| 15:10 | 209.90 | 209.90 | 209.55 | 209.60 | 4.3K |
| 15:15 | 209.56 | 209.60 | 209.50 | 209.58 | 13.7K |
| 15:20 | 209.50 | 209.50 | 209.15 | 209.49 | 7.3K |
| 15:25 | 209.85 | 210.19 | 209.50 | 210.10 | 69.0K |
| 16:25 | 209.76 | 209.76 | 209.76 | 209.76 | 0.0K |