Engro Fertilizers Ltd (ENGR)

ENGR
🏛️ 파키스탄 →
221.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 211.00 212.00 211.00 211.00 6.2K
09:35 211.00 212.00 211.00 211.99 7.7K
09:40 211.98 211.98 211.04 211.74 6.1K
09:45 211.74 212.00 211.74 211.80 14.3K
09:50 211.80 211.90 211.75 211.90 3.4K
09:55 211.74 211.80 211.10 211.70 17.8K
10:00 211.10 211.70 211.03 211.06 5.7K
10:05 211.05 211.69 211.05 211.67 7.3K
10:10 211.67 211.67 210.69 210.69 15.2K
10:15 210.69 210.88 209.00 209.89 37.0K
10:20 209.88 210.87 209.02 209.98 26.5K
10:25 210.10 210.10 209.10 209.50 22.7K
10:30 209.50 209.76 209.00 209.48 20.4K
10:35 209.40 209.48 208.80 209.45 6.6K
10:40 209.49 209.70 209.11 209.45 11.6K
10:45 209.45 209.50 208.90 208.99 12.1K
10:50 208.99 209.00 208.60 209.00 9.5K
10:55 208.90 209.00 208.10 208.30 18.0K
11:00 208.39 208.45 208.03 208.41 13.1K
11:05 208.45 208.99 208.41 208.50 8.5K
11:10 208.90 208.90 208.60 208.70 4.6K
11:15 208.65 209.00 208.60 209.00 3.4K
11:20 209.01 209.01 208.51 208.51 3.5K
11:25 208.51 208.89 208.51 208.70 0.8K
11:30 208.70 208.70 208.00 208.00 20.5K
11:35 208.69 208.69 208.02 208.49 0.4K
11:40 208.49 208.49 208.35 208.48 2.2K
11:45 208.49 208.69 208.35 208.69 1.9K
11:50 208.59 208.89 208.59 208.89 5.9K
11:55 208.70 209.29 208.70 209.29 2.5K
12:00 209.21 209.21 208.89 209.00 3.5K
12:05 208.99 209.00 208.90 208.90 2.4K
12:10 208.91 209.00 208.59 208.59 7.4K
12:15 208.70 209.25 208.70 209.25 4.7K
12:20 209.25 209.25 208.72 209.21 1.9K
12:25 209.25 209.25 209.21 209.21 0.4K
12:30 209.21 209.21 209.00 209.20 1.6K
12:35 209.20 209.20 208.90 209.00 1.0K
12:40 209.00 209.00 208.59 209.00 1.3K
12:45 209.00 209.00 208.50 208.98 1.0K
12:50 208.50 208.50 208.20 208.25 5.2K
12:55 208.50 208.99 208.50 208.99 1.8K
13:00 208.50 209.00 208.50 208.80 5.5K
13:05 208.80 209.10 208.80 209.00 2.3K
13:10 209.10 209.10 208.80 208.85 0.7K
13:15 208.80 209.00 208.80 208.80 0.5K
13:20 208.81 209.10 208.80 209.00 3.6K
13:25 209.10 209.20 208.52 209.18 6.0K
13:30 208.53 209.18 208.53 208.99 2.6K
13:35 208.70 209.00 208.70 209.00 0.8K
13:40 208.90 208.90 208.80 208.80 0.4K
13:45 208.80 209.10 208.80 209.10 9.6K
13:50 209.50 209.61 209.02 209.04 9.9K
13:55 209.04 209.50 209.02 209.49 4.4K
14:00 209.48 209.48 209.02 209.02 1.4K
14:05 209.02 209.35 209.00 209.23 1.7K
14:10 209.23 209.25 209.00 209.24 1.2K
14:15 209.24 209.30 209.21 209.25 1.7K
14:20 209.25 209.25 209.01 209.25 0.5K
14:25 209.00 209.20 209.00 209.00 1.4K
14:30 209.02 209.18 209.00 209.00 0.8K
14:35 209.10 209.14 209.00 209.00 0.7K
14:40 209.01 209.20 209.00 209.18 13.6K
14:45 209.00 209.18 208.99 209.00 7.8K
14:50 209.00 209.20 208.90 209.19 3.5K
14:55 209.19 209.19 209.19 209.19 1.5K
15:00 209.19 209.19 208.80 208.93 15.7K
15:05 208.93 209.19 208.80 208.80 22.4K
15:10 208.80 208.95 208.31 208.90 21.1K
15:15 208.45 208.45 208.00 208.40 17.8K
15:20 208.43 208.50 208.00 208.50 15.4K
15:25 208.77 208.84 208.00 208.78 21.6K
16:25 208.48 208.48 208.48 208.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음