엔젯 (419080)

419080
🏛️ 대한민국 →
6,970.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,350.00 6,350.00 6,310.00 6,330.00 1.9K
09:05 6,340.00 6,400.00 6,320.00 6,400.00 0.7K
09:10 6,400.00 6,400.00 6,350.00 6,350.00 1.5K
09:15 6,350.00 6,390.00 6,350.00 6,350.00 0.0K
09:20 6,390.00 6,450.00 6,300.00 6,450.00 4.5K
09:25 6,430.00 6,440.00 6,430.00 6,440.00 0.2K
09:30 6,440.00 6,440.00 6,390.00 6,410.00 0.6K
09:40 6,420.00 6,420.00 6,400.00 6,400.00 0.2K
09:45 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:50 6,430.00 6,430.00 6,420.00 6,420.00 0.2K
09:55 6,410.00 6,410.00 6,400.00 6,400.00 0.7K
10:00 6,400.00 6,410.00 6,400.00 6,410.00 0.0K
10:05 6,400.00 6,400.00 6,400.00 6,400.00 0.6K
10:10 6,400.00 6,400.00 6,370.00 6,370.00 0.3K
10:15 6,390.00 6,400.00 6,390.00 6,400.00 0.2K
10:20 6,350.00 6,360.00 6,300.00 6,320.00 3.5K
10:25 6,340.00 6,340.00 6,320.00 6,340.00 0.7K
10:30 6,340.00 6,350.00 6,340.00 6,350.00 0.2K
10:35 6,390.00 6,400.00 6,390.00 6,400.00 0.9K
10:40 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:45 6,380.00 6,390.00 6,380.00 6,390.00 0.6K
10:50 6,390.00 6,400.00 6,390.00 6,390.00 0.2K
10:55 6,380.00 6,400.00 6,370.00 6,370.00 1.2K
11:00 6,350.00 6,370.00 6,320.00 6,370.00 1.2K
11:10 6,350.00 6,360.00 6,310.00 6,310.00 3.8K
11:15 6,340.00 6,340.00 6,340.00 6,340.00 0.3K
11:20 6,340.00 6,370.00 6,340.00 6,370.00 0.1K
11:25 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:30 6,360.00 6,410.00 6,360.00 6,410.00 2.5K
11:35 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:40 6,410.00 6,410.00 6,410.00 6,410.00 1.0K
11:45 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
11:50 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:55 6,380.00 6,390.00 6,380.00 6,390.00 0.1K
12:00 6,390.00 6,390.00 6,380.00 6,380.00 0.0K
12:05 6,400.00 6,400.00 6,400.00 6,400.00 0.7K
12:10 6,400.00 6,420.00 6,360.00 6,420.00 0.8K
12:15 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
12:25 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
12:35 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
12:40 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
12:45 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
12:55 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:00 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
13:05 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:10 6,380.00 6,400.00 6,380.00 6,400.00 0.3K
13:15 6,360.00 6,360.00 6,360.00 6,360.00 1.2K
13:20 6,350.00 6,350.00 6,320.00 6,330.00 2.7K
13:30 6,350.00 6,350.00 6,330.00 6,330.00 0.1K
13:40 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
13:45 6,330.00 6,330.00 6,290.00 6,290.00 3.5K
13:50 6,290.00 6,330.00 6,260.00 6,330.00 2.5K
14:00 6,250.00 6,330.00 6,250.00 6,330.00 3.2K
14:10 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
14:15 6,300.00 6,320.00 6,250.00 6,250.00 0.9K
14:20 6,250.00 6,350.00 6,250.00 6,350.00 2.4K
14:25 6,350.00 6,350.00 6,340.00 6,340.00 0.2K
14:30 6,310.00 6,330.00 6,270.00 6,290.00 0.4K
14:35 6,280.00 6,340.00 6,270.00 6,280.00 0.5K
14:40 6,310.00 6,340.00 6,280.00 6,340.00 0.3K
14:45 6,290.00 6,320.00 6,260.00 6,260.00 0.8K
14:50 6,290.00 6,300.00 6,290.00 6,300.00 0.2K
14:55 6,300.00 6,300.00 6,270.00 6,270.00 0.2K
15:00 6,280.00 6,290.00 6,280.00 6,290.00 0.5K
15:05 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
15:10 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
15:15 6,290.00 6,300.00 6,280.00 6,300.00 0.3K
15:25 6,300.00 6,300.00 6,300.00 6,300.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음