6,970.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 16,000.00 | 16,250.00 | 15,750.00 | 16,160.00 | 0.1M |
| 2023-12-27 | 15,720.00 | 16,300.00 | 15,270.00 | 16,000.00 | 0.1M |
| 2023-12-26 | 16,950.00 | 16,950.00 | 15,720.00 | 15,810.00 | 0.1M |
| 2023-12-22 | 16,810.00 | 17,290.00 | 16,430.00 | 16,600.00 | 0.1M |
| 2023-12-21 | 16,870.00 | 16,940.00 | 16,330.00 | 16,660.00 | 0.1M |
| 2023-12-20 | 16,270.00 | 17,300.00 | 16,000.00 | 16,870.00 | 0.3M |
| 2023-12-19 | 16,350.00 | 16,640.00 | 15,830.00 | 16,110.00 | 0.1M |
| 2023-12-18 | 15,490.00 | 16,720.00 | 15,110.00 | 16,600.00 | 0.3M |
| 2023-12-15 | 15,650.00 | 15,650.00 | 15,070.00 | 15,220.00 | 0.0M |
| 2023-12-14 | 15,930.00 | 16,130.00 | 15,200.00 | 15,380.00 | 0.1M |
| 2023-12-13 | 15,940.00 | 16,130.00 | 15,610.00 | 15,660.00 | 0.1M |
| 2023-12-12 | 15,550.00 | 16,200.00 | 15,210.00 | 15,970.00 | 0.1M |
| 2023-12-11 | 14,890.00 | 16,270.00 | 14,730.00 | 15,500.00 | 0.2M |
| 2023-12-08 | 14,440.00 | 14,810.00 | 14,110.00 | 14,740.00 | 0.0M |
| 2023-12-07 | 14,500.00 | 14,570.00 | 13,800.00 | 14,500.00 | 0.1M |
| 2023-12-06 | 14,290.00 | 14,850.00 | 14,140.00 | 14,580.00 | 0.0M |
| 2023-12-05 | 14,510.00 | 15,150.00 | 14,160.00 | 14,500.00 | 0.1M |
| 2023-12-04 | 14,990.00 | 14,990.00 | 14,190.00 | 14,710.00 | 0.0M |
| 2023-12-01 | 14,950.00 | 15,190.00 | 14,700.00 | 15,020.00 | 0.0M |
| 2023-11-30 | 15,030.00 | 15,250.00 | 14,510.00 | 15,050.00 | 0.0M |
| 2023-11-29 | 14,700.00 | 15,350.00 | 14,450.00 | 15,020.00 | 0.1M |
| 2023-11-28 | 14,710.00 | 15,160.00 | 14,700.00 | 14,780.00 | 0.1M |
| 2023-11-27 | 15,420.00 | 15,450.00 | 14,430.00 | 14,710.00 | 0.1M |
| 2023-11-26 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0M |
| 2023-11-24 | 15,900.00 | 16,190.00 | 15,410.00 | 15,730.00 | 0.1M |
| 2023-11-23 | 15,070.00 | 16,250.00 | 14,880.00 | 15,770.00 | 0.3M |
| 2023-11-22 | 15,000.00 | 15,520.00 | 14,630.00 | 15,270.00 | 0.2M |
| 2023-11-21 | 13,040.00 | 15,400.00 | 13,000.00 | 15,160.00 | 0.8M |
| 2023-11-20 | 11,700.00 | 13,550.00 | 11,600.00 | 13,000.00 | 0.4M |
| 2023-11-17 | 12,120.00 | 12,230.00 | 11,320.00 | 11,600.00 | 0.1M |
| 2023-11-16 | 12,380.00 | 12,570.00 | 12,000.00 | 12,120.00 | 0.0M |
| 2023-11-15 | 12,500.00 | 12,650.00 | 12,030.00 | 12,260.00 | 0.1M |
| 2023-11-14 | 12,090.00 | 12,520.00 | 12,060.00 | 12,510.00 | 0.0M |
| 2023-11-13 | 12,930.00 | 13,110.00 | 12,030.00 | 12,060.00 | 0.1M |
| 2023-11-10 | 12,330.00 | 13,230.00 | 12,190.00 | 12,960.00 | 0.1M |
| 2023-11-09 | 12,700.00 | 13,030.00 | 12,180.00 | 12,310.00 | 0.0M |
| 2023-11-08 | 12,670.00 | 13,030.00 | 12,560.00 | 12,700.00 | 0.1M |
| 2023-11-07 | 12,920.00 | 13,040.00 | 12,390.00 | 12,560.00 | 0.1M |
| 2023-11-06 | 12,400.00 | 13,180.00 | 12,380.00 | 13,000.00 | 0.1M |
| 2023-11-05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0M |
| 2023-11-03 | 12,340.00 | 13,570.00 | 12,020.00 | 12,350.00 | 0.2M |
| 2023-11-02 | 12,170.00 | 12,650.00 | 12,170.00 | 12,300.00 | 0.1M |
| 2023-11-01 | 12,040.00 | 12,420.00 | 11,670.00 | 12,160.00 | 0.0M |
| 2023-10-31 | 13,190.00 | 13,210.00 | 12,040.00 | 12,040.00 | 0.1M |
| 2023-10-30 | 12,820.00 | 13,350.00 | 12,750.00 | 12,890.00 | 0.0M |
| 2023-10-27 | 13,080.00 | 13,380.00 | 12,710.00 | 13,070.00 | 0.0M |
| 2023-10-26 | 13,050.00 | 13,290.00 | 12,490.00 | 13,080.00 | 0.1M |
| 2023-10-25 | 13,900.00 | 14,400.00 | 13,550.00 | 13,550.00 | 0.1M |
| 2023-10-24 | 12,610.00 | 13,400.00 | 12,610.00 | 13,400.00 | 0.1M |
| 2023-10-23 | 13,940.00 | 14,280.00 | 12,610.00 | 12,610.00 | 0.2M |
| 2023-10-20 | 13,980.00 | 14,400.00 | 13,520.00 | 14,400.00 | 0.1M |
| 2023-10-19 | 14,380.00 | 14,550.00 | 13,900.00 | 14,300.00 | 0.0M |
| 2023-10-18 | 14,370.00 | 14,920.00 | 14,170.00 | 14,560.00 | 0.1M |
| 2023-10-17 | 14,370.00 | 14,700.00 | 14,340.00 | 14,420.00 | 0.0M |
| 2023-10-16 | 14,400.00 | 15,180.00 | 13,810.00 | 14,410.00 | 0.0M |
| 2023-10-13 | 14,710.00 | 14,800.00 | 14,300.00 | 14,730.00 | 0.0M |
| 2023-10-12 | 14,810.00 | 14,810.00 | 14,150.00 | 14,710.00 | 0.1M |
| 2023-10-11 | 14,650.00 | 15,340.00 | 14,270.00 | 14,420.00 | 0.1M |
| 2023-10-10 | 13,860.00 | 14,640.00 | 13,850.00 | 14,260.00 | 0.1M |
| 2023-10-06 | 12,920.00 | 14,340.00 | 12,920.00 | 14,030.00 | 0.1M |
| 2023-10-05 | 12,920.00 | 13,480.00 | 12,700.00 | 13,170.00 | 0.1M |
| 2023-10-04 | 13,790.00 | 13,790.00 | 12,880.00 | 12,940.00 | 0.1M |
| 2023-09-27 | 13,330.00 | 13,990.00 | 13,330.00 | 13,860.00 | 0.0M |
| 2023-09-26 | 14,450.00 | 14,450.00 | 13,580.00 | 13,580.00 | 0.1M |
| 2023-09-25 | 13,760.00 | 14,380.00 | 13,760.00 | 14,190.00 | 0.0M |
| 2023-09-22 | 14,380.00 | 14,380.00 | 13,740.00 | 14,000.00 | 0.1M |
| 2023-09-21 | 14,550.00 | 14,830.00 | 13,970.00 | 14,330.00 | 0.1M |
| 2023-09-20 | 14,780.00 | 15,190.00 | 14,560.00 | 14,750.00 | 0.0M |
| 2023-09-19 | 15,240.00 | 15,350.00 | 14,690.00 | 14,810.00 | 0.1M |
| 2023-09-18 | 15,520.00 | 15,520.00 | 14,970.00 | 15,390.00 | 0.1M |
| 2023-09-15 | 15,620.00 | 15,890.00 | 15,400.00 | 15,760.00 | 0.1M |
| 2023-09-14 | 14,800.00 | 15,950.00 | 14,790.00 | 15,780.00 | 0.1M |
| 2023-09-13 | 14,990.00 | 15,350.00 | 14,540.00 | 14,600.00 | 0.1M |
| 2023-09-12 | 14,960.00 | 15,780.00 | 14,960.00 | 15,100.00 | 0.1M |
| 2023-09-11 | 15,290.00 | 15,420.00 | 14,860.00 | 14,940.00 | 0.1M |
| 2023-09-10 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0M |
| 2023-09-08 | 15,070.00 | 15,370.00 | 14,890.00 | 15,150.00 | 0.1M |
| 2023-09-07 | 15,520.00 | 15,650.00 | 15,020.00 | 15,170.00 | 0.1M |
| 2023-09-06 | 15,620.00 | 15,850.00 | 15,400.00 | 15,600.00 | 0.1M |
| 2023-09-05 | 15,720.00 | 16,190.00 | 15,510.00 | 15,610.00 | 0.1M |
| 2023-09-04 | 15,660.00 | 15,960.00 | 15,290.00 | 15,660.00 | 0.1M |
| 2023-09-01 | 16,500.00 | 17,180.00 | 15,700.00 | 15,740.00 | 0.4M |
| 2023-08-31 | 16,300.00 | 16,890.00 | 15,970.00 | 16,090.00 | 0.1M |
| 2023-08-30 | 16,350.00 | 16,520.00 | 15,500.00 | 16,240.00 | 0.2M |
| 2023-08-29 | 16,520.00 | 16,890.00 | 16,060.00 | 16,280.00 | 0.1M |
| 2023-08-28 | 16,900.00 | 16,930.00 | 16,500.00 | 16,530.00 | 0.1M |
| 2023-08-25 | 16,890.00 | 17,040.00 | 16,590.00 | 16,900.00 | 0.1M |
| 2023-08-24 | 16,770.00 | 17,580.00 | 16,710.00 | 17,300.00 | 0.1M |
| 2023-08-23 | 16,800.00 | 16,990.00 | 16,300.00 | 16,770.00 | 0.1M |
| 2023-08-22 | 17,370.00 | 17,470.00 | 16,570.00 | 16,800.00 | 0.1M |
| 2023-08-21 | 17,010.00 | 17,400.00 | 16,630.00 | 17,010.00 | 0.0M |
| 2023-08-18 | 16,440.00 | 17,590.00 | 16,300.00 | 16,970.00 | 0.1M |
| 2023-08-17 | 16,580.00 | 17,370.00 | 15,990.00 | 16,950.00 | 0.1M |
| 2023-08-16 | 19,110.00 | 19,640.00 | 16,000.00 | 16,300.00 | 0.6M |
| 2023-08-15 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2023-08-14 | 20,750.00 | 21,300.00 | 20,100.00 | 20,100.00 | 0.1M |
| 2023-08-11 | 20,350.00 | 21,750.00 | 20,000.00 | 21,000.00 | 0.1M |
| 2023-08-10 | 20,300.00 | 20,850.00 | 19,850.00 | 20,000.00 | 0.1M |
| 2023-08-09 | 20,150.00 | 20,950.00 | 20,000.00 | 20,600.00 | 0.1M |
| 2023-08-08 | 21,150.00 | 21,400.00 | 20,200.00 | 20,550.00 | 0.0M |
| 2023-08-07 | 21,200.00 | 22,200.00 | 20,850.00 | 21,100.00 | 0.1M |
| 2023-08-04 | 19,720.00 | 21,400.00 | 19,720.00 | 20,900.00 | 0.2M |
| 2023-08-03 | 20,000.00 | 20,100.00 | 18,900.00 | 19,820.00 | 0.1M |
| 2023-08-02 | 21,050.00 | 21,650.00 | 20,000.00 | 20,200.00 | 0.1M |
| 2023-08-01 | 20,450.00 | 21,500.00 | 20,450.00 | 21,300.00 | 0.1M |
| 2023-07-31 | 20,300.00 | 20,700.00 | 19,900.00 | 20,450.00 | 0.1M |
| 2023-07-28 | 20,200.00 | 20,600.00 | 19,910.00 | 20,200.00 | 0.1M |
| 2023-07-27 | 20,150.00 | 20,950.00 | 19,820.00 | 20,250.00 | 0.1M |
| 2023-07-26 | 21,400.00 | 21,400.00 | 19,660.00 | 20,150.00 | 0.2M |
| 2023-07-25 | 21,900.00 | 22,950.00 | 21,500.00 | 21,600.00 | 0.1M |
| 2023-07-24 | 22,400.00 | 22,800.00 | 21,000.00 | 22,200.00 | 0.1M |
| 2023-07-21 | 21,900.00 | 22,800.00 | 21,700.00 | 22,600.00 | 0.1M |
| 2023-07-20 | 21,900.00 | 22,100.00 | 21,200.00 | 21,900.00 | 0.1M |
| 2023-07-19 | 21,600.00 | 22,250.00 | 20,850.00 | 21,850.00 | 0.1M |
| 2023-07-18 | 21,200.00 | 21,500.00 | 20,200.00 | 21,500.00 | 0.1M |
| 2023-07-17 | 21,600.00 | 22,150.00 | 20,850.00 | 21,150.00 | 0.1M |
| 2023-07-16 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2023-07-14 | 21,200.00 | 21,600.00 | 20,650.00 | 21,100.00 | 0.1M |
| 2023-07-13 | 21,250.00 | 21,700.00 | 21,100.00 | 21,400.00 | 0.1M |
| 2023-07-12 | 20,550.00 | 21,550.00 | 20,400.00 | 21,100.00 | 0.1M |
| 2023-07-11 | 20,000.00 | 20,600.00 | 19,830.00 | 20,550.00 | 0.1M |
| 2023-07-10 | 21,450.00 | 21,450.00 | 19,710.00 | 19,990.00 | 0.2M |
| 2023-07-07 | 21,000.00 | 21,600.00 | 20,400.00 | 21,250.00 | 0.2M |
| 2023-07-06 | 21,550.00 | 21,800.00 | 20,950.00 | 21,250.00 | 0.1M |
| 2023-07-05 | 23,900.00 | 23,900.00 | 21,550.00 | 21,700.00 | 0.4M |
| 2023-07-04 | 22,650.00 | 22,700.00 | 21,750.00 | 22,650.00 | 0.1M |
| 2023-07-03 | 22,850.00 | 23,100.00 | 22,200.00 | 22,550.00 | 0.1M |
| 2023-06-30 | 24,000.00 | 24,300.00 | 22,600.00 | 23,100.00 | 0.1M |
| 2023-06-29 | 23,350.00 | 25,000.00 | 23,150.00 | 23,850.00 | 0.2M |
| 2023-06-28 | 22,750.00 | 23,650.00 | 22,300.00 | 23,250.00 | 0.1M |
| 2023-06-27 | 22,150.00 | 23,150.00 | 21,700.00 | 22,750.00 | 0.1M |
| 2023-06-26 | 23,050.00 | 23,400.00 | 22,300.00 | 22,300.00 | 0.2M |
| 2023-06-23 | 23,300.00 | 24,050.00 | 23,250.00 | 23,550.00 | 0.1M |
| 2023-06-22 | 23,800.00 | 24,300.00 | 23,100.00 | 23,400.00 | 0.1M |
| 2023-06-21 | 24,100.00 | 25,600.00 | 23,550.00 | 23,800.00 | 0.2M |
| 2023-06-20 | 23,750.00 | 24,400.00 | 23,350.00 | 24,250.00 | 0.1M |
| 2023-06-19 | 25,050.00 | 25,050.00 | 23,600.00 | 23,950.00 | 0.2M |
| 2023-06-16 | 25,150.00 | 25,650.00 | 24,700.00 | 25,150.00 | 0.1M |
| 2023-06-15 | 24,900.00 | 25,650.00 | 24,350.00 | 25,150.00 | 0.2M |
| 2023-06-14 | 26,850.00 | 27,150.00 | 24,700.00 | 25,000.00 | 0.2M |
| 2023-06-13 | 26,800.00 | 27,650.00 | 26,350.00 | 26,750.00 | 0.1M |
| 2023-06-12 | 27,050.00 | 27,100.00 | 26,000.00 | 26,800.00 | 0.1M |
| 2023-06-11 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0M |
| 2023-06-09 | 26,100.00 | 27,500.00 | 25,500.00 | 27,050.00 | 0.2M |
| 2023-06-08 | 26,700.00 | 26,750.00 | 25,750.00 | 26,050.00 | 0.1M |
| 2023-06-07 | 26,500.00 | 27,500.00 | 26,000.00 | 26,900.00 | 0.1M |
| 2023-06-05 | 27,250.00 | 27,450.00 | 26,150.00 | 26,750.00 | 0.1M |
| 2023-06-04 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0M |
| 2023-06-02 | 25,750.00 | 27,450.00 | 25,400.00 | 27,450.00 | 0.4M |
| 2023-06-01 | 24,850.00 | 25,600.00 | 24,600.00 | 25,550.00 | 0.1M |
| 2023-05-31 | 25,000.00 | 25,700.00 | 24,650.00 | 25,050.00 | 0.2M |
| 2023-05-30 | 24,700.00 | 25,000.00 | 23,950.00 | 24,800.00 | 0.1M |
| 2023-05-26 | 25,400.00 | 25,800.00 | 24,300.00 | 24,950.00 | 0.2M |
| 2023-05-25 | 23,600.00 | 25,400.00 | 23,450.00 | 25,000.00 | 0.4M |
| 2023-05-24 | 23,200.00 | 23,900.00 | 22,900.00 | 23,550.00 | 0.1M |
| 2023-05-23 | 23,500.00 | 24,050.00 | 23,250.00 | 23,650.00 | 0.1M |
| 2023-05-22 | 23,050.00 | 23,650.00 | 22,250.00 | 23,650.00 | 0.2M |
| 2023-05-19 | 23,800.00 | 23,800.00 | 21,850.00 | 23,300.00 | 0.2M |
| 2023-05-18 | 22,750.00 | 23,700.00 | 22,550.00 | 23,350.00 | 0.1M |
| 2023-05-17 | 21,900.00 | 23,350.00 | 21,400.00 | 22,750.00 | 0.1M |
| 2023-05-16 | 21,800.00 | 23,150.00 | 21,100.00 | 22,000.00 | 0.3M |
| 2023-05-15 | 25,750.00 | 25,750.00 | 19,700.00 | 21,700.00 | 0.9M |
| 2023-05-12 | 24,750.00 | 25,650.00 | 24,150.00 | 25,200.00 | 0.2M |
| 2023-05-11 | 24,050.00 | 24,950.00 | 23,700.00 | 24,350.00 | 0.1M |
| 2023-05-10 | 23,200.00 | 23,800.00 | 22,900.00 | 23,450.00 | 0.1M |
| 2023-05-09 | 24,800.00 | 24,900.00 | 23,150.00 | 23,400.00 | 0.1M |
| 2023-05-08 | 24,100.00 | 25,600.00 | 24,000.00 | 24,750.00 | 0.2M |
| 2023-05-04 | 24,800.00 | 25,950.00 | 23,700.00 | 23,700.00 | 0.2M |
| 2023-05-03 | 24,100.00 | 25,100.00 | 23,900.00 | 24,800.00 | 0.1M |
| 2023-05-02 | 23,450.00 | 24,450.00 | 22,700.00 | 24,400.00 | 0.1M |
| 2023-05-01 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0M |
| 2023-04-28 | 24,300.00 | 24,300.00 | 22,950.00 | 23,450.00 | 0.2M |
| 2023-04-27 | 23,400.00 | 24,300.00 | 23,100.00 | 23,950.00 | 0.1M |
| 2023-04-26 | 22,550.00 | 23,850.00 | 22,100.00 | 23,400.00 | 0.2M |
| 2023-04-25 | 24,450.00 | 24,450.00 | 22,900.00 | 23,000.00 | 0.3M |
| 2023-04-24 | 25,750.00 | 26,300.00 | 24,150.00 | 24,550.00 | 0.2M |
| 2023-04-21 | 24,150.00 | 26,200.00 | 23,100.00 | 25,750.00 | 0.3M |
| 2023-04-20 | 24,300.00 | 24,950.00 | 23,350.00 | 24,150.00 | 0.2M |
| 2023-04-19 | 24,700.00 | 25,200.00 | 24,100.00 | 24,650.00 | 0.2M |
| 2023-04-18 | 25,950.00 | 26,550.00 | 24,650.00 | 24,950.00 | 0.3M |
| 2023-04-17 | 26,250.00 | 26,500.00 | 24,950.00 | 25,750.00 | 0.2M |
| 2023-04-16 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2023-04-14 | 26,000.00 | 27,400.00 | 24,800.00 | 26,500.00 | 0.3M |
| 2023-04-13 | 28,550.00 | 28,950.00 | 25,050.00 | 25,550.00 | 0.5M |
| 2023-04-12 | 26,750.00 | 28,750.00 | 26,300.00 | 28,450.00 | 0.4M |
| 2023-04-11 | 25,550.00 | 27,550.00 | 25,050.00 | 26,900.00 | 0.5M |
| 2023-04-10 | 25,400.00 | 26,350.00 | 24,500.00 | 25,800.00 | 0.5M |
| 2023-04-09 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0M |
| 2023-04-07 | 23,000.00 | 25,400.00 | 22,500.00 | 24,850.00 | 0.7M |
| 2023-04-06 | 22,100.00 | 22,850.00 | 21,500.00 | 22,550.00 | 0.2M |
| 2023-04-05 | 23,050.00 | 23,050.00 | 21,800.00 | 22,400.00 | 0.3M |
| 2023-04-04 | 22,100.00 | 24,400.00 | 21,800.00 | 22,650.00 | 0.4M |
| 2023-04-03 | 21,250.00 | 22,600.00 | 20,700.00 | 22,400.00 | 0.3M |
| 2023-04-02 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0M |
| 2023-03-31 | 21,950.00 | 22,150.00 | 20,700.00 | 21,150.00 | 0.5M |
| 2023-03-30 | 22,000.00 | 22,900.00 | 21,500.00 | 22,400.00 | 0.3M |
| 2023-03-29 | 23,000.00 | 23,400.00 | 21,700.00 | 21,900.00 | 0.5M |
| 2023-03-28 | 21,600.00 | 23,700.00 | 21,300.00 | 22,900.00 | 1.2M |
| 2023-03-27 | 19,400.00 | 21,750.00 | 18,550.00 | 21,600.00 | 1.8M |
| 2023-03-24 | 18,400.00 | 18,420.00 | 17,580.00 | 18,380.00 | 0.3M |
| 2023-03-23 | 16,870.00 | 19,480.00 | 16,640.00 | 18,340.00 | 0.9M |
| 2023-03-22 | 16,830.00 | 17,220.00 | 16,390.00 | 16,690.00 | 0.2M |
| 2023-03-21 | 16,010.00 | 16,700.00 | 15,890.00 | 16,650.00 | 0.3M |
| 2023-03-20 | 15,490.00 | 16,020.00 | 15,000.00 | 15,750.00 | 0.2M |
| 2023-03-17 | 14,800.00 | 15,500.00 | 14,470.00 | 15,390.00 | 0.2M |
| 2023-03-16 | 14,970.00 | 14,970.00 | 14,130.00 | 14,560.00 | 0.1M |
| 2023-03-15 | 14,500.00 | 15,150.00 | 14,420.00 | 14,720.00 | 0.2M |
| 2023-03-14 | 15,050.00 | 15,370.00 | 13,400.00 | 13,900.00 | 0.8M |
| 2023-03-13 | 16,350.00 | 17,200.00 | 14,870.00 | 15,050.00 | 7.9M |
| 2023-03-12 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-03-10 | 16,700.00 | 16,900.00 | 15,960.00 | 16,200.00 | 0.3M |
| 2023-03-09 | 17,020.00 | 17,420.00 | 16,660.00 | 16,950.00 | 0.2M |
| 2023-03-08 | 16,300.00 | 17,350.00 | 16,200.00 | 17,010.00 | 0.3M |
| 2023-03-07 | 16,000.00 | 17,600.00 | 15,800.00 | 16,370.00 | 0.7M |
| 2023-03-06 | 16,230.00 | 16,380.00 | 15,750.00 | 16,000.00 | 0.1M |
| 2023-03-03 | 15,900.00 | 16,320.00 | 15,610.00 | 16,000.00 | 0.2M |
| 2023-03-02 | 16,180.00 | 16,180.00 | 15,590.00 | 15,750.00 | 0.1M |
| 2023-03-01 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0M |
| 2023-02-28 | 15,970.00 | 16,590.00 | 15,740.00 | 16,190.00 | 0.2M |
| 2023-02-27 | 15,320.00 | 15,990.00 | 15,170.00 | 15,860.00 | 0.1M |
| 2023-02-24 | 15,920.00 | 16,250.00 | 15,430.00 | 15,500.00 | 0.1M |
| 2023-02-23 | 15,720.00 | 16,500.00 | 15,460.00 | 15,770.00 | 0.2M |
| 2023-02-22 | 15,030.00 | 16,310.00 | 15,010.00 | 15,720.00 | 0.3M |
| 2023-02-21 | 15,110.00 | 15,420.00 | 14,910.00 | 15,400.00 | 0.2M |
| 2023-02-20 | 15,250.00 | 15,900.00 | 15,000.00 | 15,290.00 | 0.2M |
| 2023-02-17 | 15,310.00 | 15,950.00 | 15,130.00 | 15,510.00 | 0.1M |
| 2023-02-16 | 15,800.00 | 15,880.00 | 15,360.00 | 15,600.00 | 0.1M |
| 2023-02-15 | 16,150.00 | 16,550.00 | 15,300.00 | 15,800.00 | 0.2M |
| 2023-02-14 | 16,000.00 | 16,470.00 | 15,680.00 | 16,300.00 | 0.2M |
| 2023-02-13 | 15,070.00 | 16,550.00 | 14,850.00 | 16,000.00 | 0.4M |
| 2023-02-12 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0M |
| 2023-02-10 | 15,250.00 | 15,700.00 | 14,790.00 | 15,070.00 | 0.2M |
| 2023-02-09 | 14,820.00 | 16,140.00 | 14,720.00 | 15,320.00 | 0.4M |
| 2023-02-08 | 14,340.00 | 15,030.00 | 14,100.00 | 14,800.00 | 0.3M |
| 2023-02-07 | 14,180.00 | 14,330.00 | 13,810.00 | 14,000.00 | 0.1M |
| 2023-02-06 | 13,900.00 | 14,110.00 | 13,690.00 | 13,980.00 | 0.1M |
| 2023-02-03 | 14,210.00 | 14,850.00 | 13,930.00 | 13,980.00 | 0.1M |
| 2023-02-02 | 14,600.00 | 14,770.00 | 14,160.00 | 14,170.00 | 0.1M |
| 2023-02-01 | 13,800.00 | 14,880.00 | 13,800.00 | 14,540.00 | 0.3M |
| 2023-01-31 | 13,720.00 | 13,890.00 | 13,450.00 | 13,600.00 | 0.1M |
| 2023-01-30 | 14,250.00 | 14,250.00 | 13,540.00 | 13,900.00 | 0.2M |
| 2023-01-27 | 14,900.00 | 14,900.00 | 13,960.00 | 14,250.00 | 0.2M |
| 2023-01-26 | 15,150.00 | 15,330.00 | 14,780.00 | 14,910.00 | 0.2M |
| 2023-01-25 | 14,520.00 | 15,260.00 | 14,200.00 | 15,150.00 | 0.2M |
| 2023-01-24 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-01-20 | 14,350.00 | 14,800.00 | 13,900.00 | 14,400.00 | 0.2M |
| 2023-01-19 | 14,300.00 | 14,650.00 | 14,050.00 | 14,500.00 | 0.1M |
| 2023-01-18 | 14,950.00 | 14,950.00 | 14,150.00 | 14,600.00 | 0.2M |
| 2023-01-17 | 14,750.00 | 15,450.00 | 14,350.00 | 14,950.00 | 0.3M |
| 2023-01-16 | 14,350.00 | 15,850.00 | 14,150.00 | 14,750.00 | 0.9M |
| 2023-01-13 | 13,800.00 | 15,150.00 | 13,500.00 | 14,300.00 | 0.5M |
| 2023-01-12 | 13,950.00 | 14,350.00 | 13,650.00 | 13,700.00 | 0.2M |
| 2023-01-11 | 13,850.00 | 14,450.00 | 13,550.00 | 14,100.00 | 0.7M |
| 2023-01-10 | 12,750.00 | 13,300.00 | 12,500.00 | 13,300.00 | 0.1M |
| 2023-01-09 | 13,000.00 | 13,100.00 | 12,600.00 | 12,750.00 | 0.1M |
| 2023-01-06 | 12,900.00 | 13,650.00 | 12,650.00 | 12,850.00 | 0.2M |
| 2023-01-05 | 13,050.00 | 13,600.00 | 12,800.00 | 12,900.00 | 0.1M |
| 2023-01-04 | 12,900.00 | 13,250.00 | 12,500.00 | 13,000.00 | 0.1M |
| 2023-01-03 | 12,350.00 | 13,200.00 | 12,350.00 | 12,900.00 | 0.2M |
| 2023-01-02 | 12,900.00 | 13,250.00 | 12,400.00 | 12,550.00 | 0.3M |