마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1.03 | 1.04 | 1.03 | 1.04 | 29.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 10:10 | 1.02 | 1.03 | 1.01 | 1.01 | 52.2K |
| 10:15 | 1.02 | 1.02 | 1.01 | 1.02 | 2.4K |
| 10:20 | 1.01 | 1.02 | 1.01 | 1.02 | 12.3K |
| 10:30 | 1.02 | 1.02 | 1.01 | 1.02 | 27.8K |
| 10:35 | 1.00 | 1.02 | 1.00 | 1.01 | 104.7K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 8.9K |
| 10:45 | 1.00 | 1.00 | 0.97 | 0.98 | 133.4K |
| 10:50 | 0.97 | 0.99 | 0.97 | 0.99 | 67.1K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 11.0K |
| 11:00 | 0.99 | 1.01 | 0.98 | 0.98 | 95.2K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 58.1K |
| 11:10 | 0.99 | 1.02 | 0.99 | 1.02 | 35.3K |
| 11:15 | 1.02 | 1.03 | 1.02 | 1.02 | 63.7K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 9.5K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 45.7K |
| 11:30 | 1.02 | 1.02 | 1.01 | 1.02 | 25.1K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 37.4K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 35.8K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.00 | 59.8K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 43.0K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 12:15 | 1.01 | 1.02 | 1.01 | 1.01 | 0.4K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 40.1K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6.5K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 203.3K |
| 12:35 | 1.01 | 1.01 | 1.01 | 1.01 | 24.5K |
| 12:40 | 1.01 | 1.02 | 1.01 | 1.02 | 20.2K |
| 12:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 131.0K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 2.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:40 | 0.99 | 1.01 | 0.99 | 1.01 | 20.8K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.00 | 2.1K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.00 | 3.5K |
| 15:00 | 1.00 | 1.01 | 1.00 | 1.00 | 3.4K |
| 15:05 | 1.01 | 1.01 | 1.00 | 1.00 | 3.6K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 15:15 | 1.00 | 1.01 | 1.00 | 1.00 | 4.0K |
| 15:20 | 1.00 | 1.01 | 1.00 | 1.01 | 23.3K |
| 15:25 | 1.00 | 1.01 | 1.00 | 1.00 | 6.4K |
| 15:30 | 1.00 | 1.01 | 0.99 | 1.01 | 57.4K |
| 15:35 | 0.99 | 1.01 | 0.99 | 1.01 | 8.4K |
| 15:40 | 0.99 | 1.01 | 0.99 | 0.99 | 4.2K |
| 15:45 | 0.99 | 1.01 | 0.99 | 0.99 | 3.9K |
| 15:50 | 0.99 | 1.00 | 0.99 | 0.99 | 6.5K |
| 15:55 | 0.99 | 1.00 | 0.99 | 0.99 | 4.0K |
| 16:00 | 0.99 | 1.00 | 0.99 | 0.99 | 4.7K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 16:10 | 0.99 | 1.00 | 0.99 | 0.99 | 11.9K |
| 16:15 | 0.99 | 1.00 | 0.99 | 0.99 | 7.1K |
| 16:20 | 0.99 | 1.01 | 0.99 | 0.99 | 3.5K |
| 16:25 | 0.99 | 1.01 | 0.99 | 1.00 | 32.0K |
| 16:30 | 0.99 | 1.00 | 0.99 | 0.99 | 3.9K |
| 16:35 | 0.99 | 1.00 | 0.99 | 0.99 | 7.8K |
| 16:40 | 0.99 | 1.01 | 0.99 | 0.99 | 14.7K |
| 16:45 | 0.99 | 1.01 | 0.99 | 1.01 | 5.9K |
| 16:50 | 0.99 | 1.00 | 0.99 | 0.99 | 7.0K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 41.8K |