Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 프랑스 →
1,726.58
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,651.00 1,660.79 1,651.00 1,660.26 0.0K
09:05 1,659.95 1,660.49 1,659.52 1,660.04 0.0K
09:10 1,660.04 1,660.48 1,659.70 1,659.85 0.0K
09:15 1,659.69 1,662.51 1,659.69 1,662.51 0.0K
09:20 1,663.01 1,665.64 1,662.84 1,665.64 0.0K
09:25 1,665.09 1,665.76 1,665.03 1,665.31 0.0K
09:30 1,665.25 1,665.84 1,665.10 1,665.41 0.0K
09:35 1,665.33 1,665.52 1,663.78 1,664.20 0.0K
09:40 1,664.33 1,665.01 1,663.40 1,665.01 0.0K
09:45 1,665.06 1,666.23 1,665.02 1,666.23 0.0K
09:50 1,665.96 1,667.19 1,665.79 1,667.19 0.0K
09:55 1,667.15 1,668.85 1,667.09 1,668.79 0.0K
10:00 1,668.75 1,669.12 1,668.17 1,669.06 0.0K
10:05 1,669.08 1,670.16 1,669.08 1,670.15 0.0K
10:10 1,669.99 1,670.60 1,669.58 1,670.60 0.0K
10:15 1,670.47 1,670.85 1,670.24 1,670.63 0.0K
10:20 1,670.48 1,670.48 1,666.50 1,666.60 0.0K
10:25 1,666.50 1,666.87 1,665.66 1,665.66 0.0K
10:30 1,665.72 1,665.83 1,663.13 1,663.26 0.0K
10:35 1,663.08 1,663.89 1,662.61 1,663.72 0.0K
10:40 1,663.73 1,663.74 1,663.05 1,663.05 0.0K
10:45 1,663.07 1,663.75 1,662.90 1,663.11 0.0K
10:50 1,663.24 1,663.42 1,662.67 1,662.92 0.0K
10:55 1,662.96 1,663.07 1,661.66 1,662.24 0.0K
11:00 1,662.19 1,662.19 1,661.47 1,661.58 0.0K
11:05 1,661.52 1,661.73 1,661.25 1,661.73 0.0K
11:10 1,661.77 1,662.82 1,661.77 1,662.63 0.0K
11:15 1,662.79 1,663.05 1,662.07 1,662.70 0.0K
11:20 1,662.87 1,662.96 1,662.58 1,662.71 0.0K
11:25 1,662.73 1,663.08 1,662.18 1,663.08 0.0K
11:30 1,663.09 1,663.24 1,662.40 1,662.86 0.0K
11:35 1,662.89 1,663.64 1,662.81 1,663.47 0.0K
11:40 1,663.53 1,663.81 1,663.40 1,663.43 0.0K
11:45 1,663.51 1,665.48 1,663.51 1,665.48 0.0K
11:50 1,665.44 1,666.63 1,665.44 1,666.63 0.0K
11:55 1,666.64 1,666.73 1,666.51 1,666.70 0.0K
12:00 1,666.66 1,666.70 1,665.41 1,665.41 0.0K
12:05 1,665.32 1,665.40 1,664.82 1,664.85 0.0K
12:10 1,665.17 1,665.46 1,664.47 1,664.47 0.0K
12:15 1,664.41 1,664.70 1,664.35 1,664.49 0.0K
12:20 1,664.62 1,665.17 1,664.29 1,665.17 0.0K
12:25 1,665.24 1,665.78 1,665.02 1,665.39 0.0K
12:30 1,665.33 1,666.25 1,665.33 1,666.25 0.0K
12:35 1,666.30 1,666.36 1,666.17 1,666.32 0.0K
12:40 1,666.57 1,668.05 1,666.47 1,668.05 0.0K
12:45 1,668.07 1,668.52 1,667.98 1,668.32 0.0K
12:50 1,668.35 1,669.07 1,668.35 1,668.94 0.0K
12:55 1,668.98 1,669.53 1,668.98 1,669.49 0.0K
13:00 1,669.52 1,670.27 1,669.44 1,670.01 0.0K
13:05 1,670.12 1,670.57 1,669.89 1,669.96 0.0K
13:10 1,669.98 1,669.98 1,669.56 1,669.78 0.0K
13:15 1,669.72 1,670.08 1,669.68 1,669.92 0.0K
13:20 1,669.99 1,670.13 1,669.66 1,669.83 0.0K
13:25 1,669.84 1,669.84 1,669.19 1,669.19 0.0K
13:30 1,669.12 1,669.23 1,668.36 1,668.38 0.0K
13:35 1,668.38 1,668.77 1,668.37 1,668.65 0.0K
13:40 1,668.65 1,668.86 1,668.52 1,668.68 0.0K
13:45 1,668.57 1,669.20 1,668.54 1,669.20 0.0K
13:50 1,669.31 1,669.69 1,669.29 1,669.31 0.0K
13:55 1,669.29 1,669.62 1,669.28 1,669.42 0.0K
14:00 1,669.33 1,670.34 1,669.06 1,670.34 0.0K
14:05 1,670.45 1,670.65 1,670.30 1,670.43 0.0K
14:10 1,670.39 1,670.39 1,669.31 1,669.37 0.0K
14:15 1,669.07 1,669.20 1,668.81 1,669.20 0.0K
14:20 1,669.28 1,670.09 1,669.28 1,670.01 0.0K
14:25 1,669.95 1,669.95 1,669.55 1,669.75 0.0K
14:30 1,669.79 1,671.78 1,669.79 1,671.43 0.0K
14:35 1,671.49 1,671.55 1,671.02 1,671.02 0.0K
14:40 1,671.03 1,671.32 1,670.94 1,671.32 0.0K
14:45 1,671.28 1,672.07 1,671.28 1,672.06 0.0K
14:50 1,672.03 1,672.39 1,671.86 1,672.12 0.0K
14:55 1,671.94 1,672.16 1,671.70 1,672.16 0.0K
15:00 1,672.08 1,672.08 1,670.73 1,670.73 0.0K
15:05 1,670.68 1,670.68 1,669.75 1,669.80 0.0K
15:10 1,669.73 1,670.01 1,669.68 1,669.74 0.0K
15:15 1,669.68 1,669.95 1,669.64 1,669.94 0.0K
15:20 1,669.90 1,669.90 1,667.78 1,667.78 0.0K
15:25 1,667.78 1,667.78 1,666.73 1,666.85 0.0K
15:30 1,666.68 1,666.68 1,665.05 1,665.74 0.0K
15:35 1,665.74 1,666.22 1,665.32 1,665.67 0.0K
15:40 1,665.61 1,665.80 1,664.54 1,664.82 0.0K
15:45 1,664.86 1,664.90 1,664.20 1,664.55 0.0K
15:50 1,664.59 1,664.87 1,664.09 1,664.09 0.0K
15:55 1,664.27 1,664.27 1,663.69 1,663.98 0.0K
16:00 1,664.06 1,664.13 1,663.23 1,663.66 0.0K
16:05 1,663.71 1,663.80 1,663.21 1,663.44 0.0K
16:10 1,663.45 1,663.51 1,662.87 1,662.95 0.0K
16:15 1,663.06 1,663.47 1,661.13 1,661.71 0.0K
16:20 1,661.61 1,662.49 1,661.61 1,662.49 0.0K
16:25 1,662.56 1,662.67 1,662.17 1,662.65 0.0K
16:30 1,662.69 1,662.92 1,662.25 1,662.82 0.0K
16:35 1,662.81 1,663.27 1,662.73 1,663.06 0.0K
16:40 1,663.05 1,663.12 1,662.33 1,662.33 0.0K
16:45 1,662.09 1,662.25 1,661.49 1,661.56 0.0K
16:50 1,661.63 1,661.88 1,661.37 1,661.38 0.0K
16:55 1,661.82 1,661.82 1,661.06 1,661.06 0.0K
17:00 1,661.27 1,661.27 1,660.61 1,660.71 0.0K
17:05 1,660.88 1,661.28 1,660.44 1,660.44 0.0K
17:10 1,660.26 1,660.38 1,659.40 1,659.40 0.0K
17:15 1,659.09 1,659.13 1,658.66 1,658.85 0.0K
17:20 1,658.80 1,658.80 1,658.18 1,658.57 0.0K
17:25 1,658.40 1,658.98 1,658.13 1,658.33 0.0K
17:30 1,658.43 1,658.43 1,658.38 1,658.38 0.0K
17:35 1,658.38 1,658.45 1,658.38 1,658.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음